MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:17 | 0 | 2,412 |
14.06.24 19:31:01 | 0 | 2,458 |
14.06.24 16:30:56 | 0 | 2,464 |
14.06.24 12:31:04 | 0 | 2,465 |
14.06.24 09:30:45 | 0 | 2,493 |
14.06.24 08:10:19 | 0 | 2,493 |
13.06.24 19:30:57 | 0 | 2,493 |
13.06.24 16:31:02 | 0 | 2,493 |
13.06.24 12:30:45 | 0 | 2,493 |
13.06.24 09:31:01 | 0 | 2,493 |
13.06.24 08:10:18 | 0 | 2,493 |
12.06.24 19:31:17 | 0 | 2,587 |
12.06.24 16:30:58 | 0 | 2,591 |
12.06.24 12:30:56 | 0 | 2,570 |
12.06.24 09:30:53 | 0 | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:10:18 | 0 | 2,570 |
11.06.24 19:31:07 | 0 | 2,580 |
11.06.24 16:31:04 | 0 | 2,582 |
11.06.24 12:30:44 | 0 | 2,567 |
11.06.24 09:31:04 | 0 | 2,568 |
11.06.24 08:10:18 | 0 | 2,567 |
10.06.24 19:31:11 | 0 | 2,580 |
10.06.24 16:30:47 | 0 | 2,573 |
10.06.24 12:30:45 | 0 | 2,565 |
10.06.24 09:30:47 | 0 | 2,558 |
10.06.24 08:10:18 | 0 | 2,567 |
07.06.24 19:31:07 | 0 | 2,511 |
07.06.24 16:31:04 | 0 | 2,509 |
07.06.24 12:30:52 | 0 | 2,499 |
07.06.24 09:30:55 | 0 | 2,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:10:18 | 0 | 2,505 |
06.06.24 19:31:01 | 0 | 2,538 |
06.06.24 16:30:46 | 0 | 2,523 |
06.06.24 12:30:46 | 0 | 2,529 |
06.06.24 09:30:52 | 0 | 2,513 |
06.06.24 08:10:19 | 0 | 2,517 |
05.06.24 19:31:01 | 0 | 2,551 |
05.06.24 16:30:52 | 0 | 2,543 |
05.06.24 12:30:48 | 0 | 2,532 |
05.06.24 09:30:48 | 0 | 2,530 |
05.06.24 08:10:18 | 0 | 2,535 |
04.06.24 19:30:57 | 0 | 2,517 |
04.06.24 16:30:50 | 0 | 2,521 |
04.06.24 12:30:45 | 0 | 2,514 |
04.06.24 09:30:44 | 0 | 2,515 |