MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:31:17 | 0 | 2,233 |
02.10.25 16:31:35 | 0 | 2,239 |
02.10.25 12:31:25 | 0 | 2,237 |
02.10.25 09:31:35 | 0 | 2,231 |
02.10.25 08:10:21 | 0 | 2,245 |
01.10.25 19:31:35 | 0 | 2,257 |
01.10.25 16:31:29 | 0 | 2,262 |
01.10.25 12:31:22 | 0 | 2,253 |
01.10.25 09:31:45 | 0 | 2,238 |
01.10.25 08:10:17 | 0 | 2,249 |
30.09.25 19:31:24 | 0 | 2,275 |
30.09.25 16:31:26 | 0 | 2,273 |
30.09.25 12:31:36 | 0 | 2,273 |
30.09.25 09:31:24 | 0 | 2,280 |
30.09.25 08:10:20 | 0 | 2,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:31:33 | 0 | 2,344 |
29.09.25 16:31:32 | 0 | 2,353 |
29.09.25 12:31:22 | 0 | 2,350 |
29.09.25 09:31:47 | 0 | 2,346 |
29.09.25 08:10:20 | 0 | 2,358 |
26.09.25 16:31:23 | 0 | 2,428 |
26.09.25 12:31:23 | 0 | 2,428 |
26.09.25 08:10:20 | 0 | 2,431 |
25.09.25 19:31:37 | 0 | 2,431 |
25.09.25 16:31:29 | 0 | 2,431 |
25.09.25 12:31:30 | 0 | 2,434 |
25.09.25 08:10:21 | 0 | 2,432 |
24.09.25 19:31:33 | 0 | 2,377 |
24.09.25 16:31:45 | 0 | 2,382 |
24.09.25 12:31:45 | 0 | 2,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:31:46 | 0 | 2,373 |
24.09.25 08:10:20 | 0 | 2,381 |
23.09.25 19:31:25 | 0 | 2,351 |
23.09.25 16:31:24 | 0 | 2,352 |
23.09.25 12:31:35 | 0 | 2,354 |
23.09.25 09:31:45 | 0 | 2,353 |
23.09.25 08:10:20 | 0 | 2,351 |
22.09.25 19:31:32 | 0 | 2,384 |
22.09.25 16:31:21 | 0 | 2,376 |
22.09.25 12:31:44 | 0 | 2,375 |
22.09.25 09:31:27 | 0 | 2,374 |
22.09.25 08:10:20 | 0 | 2,379 |
19.09.25 19:31:20 | 0 | 2,379 |
19.09.25 16:31:21 | 0 | 2,380 |
19.09.25 12:31:31 | 0 | 2,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login