MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:56:29 | 0 | 1,698 |
| 27.04.26 21:47:26 | 0 | 1,697 |
| 27.04.26 21:33:49 | 0 | 1,699 |
| 27.04.26 21:18:05 | 0 | 1,697 |
| 27.04.26 21:04:27 | 0 | 1,695 |
| 27.04.26 20:48:12 | 0 | 1,695 |
| 27.04.26 20:32:40 | 0 | 1,696 |
| 27.04.26 20:18:19 | 0 | 1,695 |
| 27.04.26 20:03:36 | 0 | 1,695 |
| 27.04.26 19:48:20 | 0 | 1,696 |
| 27.04.26 19:34:05 | 0 | 1,696 |
| 27.04.26 19:18:23 | 0 | 1,693 |
| 27.04.26 19:04:29 | 0 | 1,695 |
| 27.04.26 18:48:20 | 0 | 1,695 |
| 27.04.26 18:34:47 | 0 | 1,696 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 18:31:42 | 0 | 1,696 |
| 27.04.26 18:17:05 | 0 | 1,695 |
| 27.04.26 18:02:08 | 0 | 1,695 |
| 27.04.26 17:46:46 | 0 | 1,695 |
| 27.04.26 17:31:41 | 0 | 1,694 |
| 27.04.26 17:17:06 | 0 | 1,694 |
| 27.04.26 17:02:14 | 0 | 1,694 |
| 27.04.26 16:46:52 | 0 | 1,701 |
| 27.04.26 16:32:01 | 0 | 1,701 |
| 27.04.26 16:17:06 | 0 | 1,705 |
| 27.04.26 15:47:01 | 0 | 1,705 |
| 27.04.26 15:31:46 | 0 | 1,706 |
| 27.04.26 15:16:55 | 0 | 1,710 |
| 27.04.26 15:01:50 | 0 | 1,711 |
| 27.04.26 14:46:55 | 0 | 1,711 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 14:31:52 | 0 | 1,688 |
| 27.04.26 14:16:59 | 0 | 1,689 |
| 27.04.26 14:02:21 | 0 | 1,701 |
| 27.04.26 13:46:44 | 0 | 1,701 |
| 27.04.26 13:31:25 | 0 | 1,688 |
| 27.04.26 13:16:46 | 0 | 1,685 |
| 27.04.26 13:02:06 | 0 | 1,685 |
| 27.04.26 12:46:26 | 0 | 1,685 |
| 27.04.26 12:32:06 | 0 | 1,682 |
| 27.04.26 12:17:03 | 0 | 1,681 |
| 27.04.26 12:02:04 | 0 | 1,685 |
| 27.04.26 11:46:48 | 0 | 1,685 |
| 27.04.26 11:31:58 | 0 | 1,685 |
| 27.04.26 11:16:59 | 0 | 1,680 |
| 27.04.26 11:02:04 | 0 | 1,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login