MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:23 | 0 | 1,686 |
| 13:16:50 | 0 | 1,693 |
| 13:01:57 | 0 | 1,704 |
| 12:46:28 | 0 | 1,704 |
| 12:31:59 | 0 | 1,704 |
| 12:16:54 | 0 | 1,702 |
| 12:02:01 | 0 | 1,702 |
| 11:46:53 | 0 | 1,702 |
| 11:31:57 | 0 | 1,703 |
| 11:16:50 | 0 | 1,701 |
| 11:02:00 | 0 | 1,701 |
| 10:46:34 | 0 | 1,699 |
| 10:31:48 | 0 | 1,696 |
| 10:16:38 | 0 | 1,692 |
| 10:01:57 | 0 | 1,694 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:32 | 0 | 1,697 |
| 09:31:48 | 0 | 1,694 |
| 09:14:47 | 0 | 1,693 |
| 09:05:48 | 0 | 1,696 |
| 08:55:27 | 0 | 1,695 |
| 08:46:32 | 0 | 1,697 |
| 08:31:31 | 0 | 1,695 |
| 08:16:34 | 0 | 1,690 |
| 08:03:30 | 0 | 1,691 |
| 07:53:19 | 0 | 1,688 |
| 07:37:18 | 0 | 1,682 |
| 07:32:18 | 0 | 1,685 |
| 27.04.26 21:56:29 | 0 | 1,698 |
| 27.04.26 21:47:26 | 0 | 1,697 |
| 27.04.26 21:33:49 | 0 | 1,699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:18:05 | 0 | 1,697 |
| 27.04.26 21:04:27 | 0 | 1,695 |
| 27.04.26 20:48:12 | 0 | 1,695 |
| 27.04.26 20:32:40 | 0 | 1,696 |
| 27.04.26 20:18:19 | 0 | 1,695 |
| 27.04.26 20:03:36 | 0 | 1,695 |
| 27.04.26 19:48:20 | 0 | 1,696 |
| 27.04.26 19:34:05 | 0 | 1,696 |
| 27.04.26 19:18:23 | 0 | 1,693 |
| 27.04.26 19:04:29 | 0 | 1,695 |
| 27.04.26 18:48:20 | 0 | 1,695 |
| 27.04.26 18:34:47 | 0 | 1,696 |
| 27.04.26 18:31:42 | 0 | 1,696 |
| 27.04.26 18:17:05 | 0 | 1,695 |
| 27.04.26 18:02:08 | 0 | 1,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login