MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:01:30 | 60 | 2,520 |
13.06.24 10:08:40 | 50 | 2,549 |
11.06.24 16:26:36 | 1,55 Tsd. | 2,623 |
11.06.24 14:58:06 | 1,20 Tsd. | 2,575 |
10.06.24 16:16:20 | 2 | 2,578 |
10.06.24 09:07:23 | 200 | 2,620 |
07.06.24 15:39:17 | 1 | 2,563 |
07.06.24 10:30:49 | 1 | 2,512 |
07.06.24 09:30:20 | 35 | 2,566 |
06.06.24 16:32:26 | 500 | 2,531 |
06.06.24 09:35:52 | 800 | 2,550 |
05.06.24 08:00:00 | 1,00 Tsd. | 2,595 |
04.06.24 20:03:07 | 87 | 2,576 |
04.06.24 13:09:10 | 83 | 2,524 |
04.06.24 12:43:11 | 50 | 2,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:41:09 | 2,64 Tsd. | 2,576 |
04.06.24 09:14:44 | 70 | 2,575 |
03.06.24 15:49:26 | 1 | 2,569 |
03.06.24 15:39:23 | 1 | 2,622 |
03.06.24 13:48:07 | 300 | 2,600 |
03.06.24 08:11:55 | 100 | 2,565 |
03.06.24 08:00:00 | 30 | 2,564 |
31.05.24 21:51:01 | 2,00 Tsd. | 2,558 |
31.05.24 09:19:52 | 83 | 2,595 |
30.05.24 20:57:11 | 780 | 2,573 |
30.05.24 16:59:05 | 300 | 2,517 |
29.05.24 11:22:42 | 248 | 2,486 |
28.05.24 21:10:34 | 88 | 2,556 |
28.05.24 17:38:19 | 104 | 2,557 |
28.05.24 16:07:24 | 28 | 2,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:24:58 | 327 | 2,555 |
27.05.24 10:35:09 | 10 | 2,501 |
24.05.24 09:31:14 | 1 | 2,480 |
23.05.24 21:04:47 | 6 | 2,529 |
23.05.24 16:56:16 | 197 | 2,542 |
23.05.24 15:47:07 | 1 | 2,558 |
23.05.24 15:37:58 | 10 | 2,559 |
23.05.24 10:39:46 | 30 | 2,562 |
23.05.24 10:30:33 | 1 | 2,513 |
23.05.24 09:30:47 | 35 | 2,573 |
23.05.24 08:26:42 | 1,60 Tsd. | 2,550 |
22.05.24 09:54:08 | 383 | 2,556 |
21.05.24 10:47:10 | 3,81 Tsd. | 2,600 |
21.05.24 10:45:30 | 1,15 Tsd. | 2,603 |
21.05.24 10:38:58 | 100 | 2,616 |