MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:43:13 | 0 | 2,6170 |
11.06.24 17:13:04 | 0 | 2,6170 |
11.06.24 16:43:33 | 0 | 2,6170 |
11.06.24 16:13:32 | 0 | 2,6170 |
11.06.24 15:14:18 | 0 | 2,6170 |
11.06.24 14:43:56 | 0 | 2,6170 |
11.06.24 14:13:07 | 0 | 2,6170 |
11.06.24 13:43:25 | 0 | 2,6170 |
11.06.24 13:13:30 | 0 | 2,6170 |
11.06.24 12:43:16 | 0 | 2,6170 |
11.06.24 12:13:19 | 0 | 2,6170 |
11.06.24 11:43:37 | 0 | 2,6170 |
11.06.24 11:14:06 | 0 | 2,6170 |
11.06.24 10:43:37 | 0 | 2,6170 |
11.06.24 10:13:04 | 0 | 2,6170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:43:04 | 0 | 2,6170 |
11.06.24 09:13:22 | 0 | 2,6180 |
11.06.24 08:00:02 | 0 | 2,6180 |
10.06.24 21:44:16 | 0 | 2,6240 |
10.06.24 21:14:06 | 0 | 2,6240 |
10.06.24 20:43:49 | 0 | 2,6250 |
10.06.24 20:13:54 | 0 | 2,6250 |
10.06.24 19:43:58 | 0 | 2,6260 |
10.06.24 19:13:52 | 0 | 2,6260 |
10.06.24 18:43:29 | 0 | 2,6260 |
10.06.24 18:13:30 | 0 | 2,6260 |
10.06.24 17:43:16 | 0 | 2,6260 |
10.06.24 17:13:02 | 0 | 2,6260 |
10.06.24 16:44:15 | 0 | 2,6260 |
10.06.24 16:14:12 | 0 | 2,6260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:44:23 | 0 | 2,6260 |
10.06.24 15:13:41 | 0 | 2,6260 |
10.06.24 14:43:35 | 0 | 2,6260 |
10.06.24 14:14:21 | 0 | 2,6260 |
10.06.24 13:43:43 | 0 | 2,6260 |
10.06.24 13:13:55 | 0 | 2,6260 |
10.06.24 12:44:28 | 0 | 2,6260 |
10.06.24 12:13:56 | 0 | 2,6260 |
10.06.24 11:44:27 | 0 | 2,6260 |
10.06.24 11:13:39 | 0 | 2,6260 |
10.06.24 10:44:09 | 0 | 2,6260 |
10.06.24 10:13:30 | 0 | 2,6260 |
10.06.24 09:43:14 | 0 | 2,6260 |
10.06.24 09:34:54 | 200 | 2,6260 |
10.06.24 09:13:05 | 0 | 2,5840 |