MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:44 | 2,00 Tsd. | 2,4700 |
08:00:42 | 4,00 Tsd. | 2,4910 |
14.06.24 21:44:01 | 0 | 2,5010 |
14.06.24 21:14:12 | 0 | 2,5010 |
14.06.24 20:44:03 | 0 | 2,5000 |
14.06.24 20:13:01 | 0 | 2,5020 |
14.06.24 19:43:30 | 0 | 2,5020 |
14.06.24 19:14:02 | 0 | 2,5020 |
14.06.24 18:44:10 | 0 | 2,5000 |
14.06.24 18:13:52 | 0 | 2,5040 |
14.06.24 17:44:13 | 0 | 2,5040 |
14.06.24 17:14:04 | 0 | 2,5040 |
14.06.24 16:44:12 | 0 | 2,5040 |
14.06.24 16:13:13 | 0 | 2,5000 |
14.06.24 15:44:02 | 0 | 2,5080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:14:05 | 0 | 2,5080 |
14.06.24 14:44:18 | 0 | 2,5080 |
14.06.24 14:14:12 | 0 | 2,5080 |
14.06.24 13:43:13 | 0 | 2,5080 |
14.06.24 13:13:36 | 0 | 2,5080 |
14.06.24 12:43:12 | 0 | 2,5080 |
14.06.24 12:13:16 | 0 | 2,5080 |
14.06.24 11:43:03 | 0 | 2,5080 |
14.06.24 11:13:21 | 0 | 2,5050 |
14.06.24 10:43:57 | 0 | 2,5000 |
14.06.24 10:13:01 | 0 | 2,5000 |
14.06.24 09:43:18 | 0 | 2,5000 |
14.06.24 09:13:19 | 0 | 2,5000 |
14.06.24 08:00:55 | 0 | 2,5000 |
13.06.24 21:44:23 | 0 | 2,5330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:14:25 | 0 | 2,5330 |
13.06.24 20:44:23 | 0 | 2,5310 |
13.06.24 20:13:48 | 0 | 2,5300 |
13.06.24 19:43:51 | 0 | 2,5190 |
13.06.24 19:13:05 | 0 | 2,5190 |
13.06.24 18:43:09 | 0 | 2,5190 |
13.06.24 18:13:23 | 0 | 2,5170 |
13.06.24 17:43:57 | 0 | 2,5130 |
13.06.24 17:14:12 | 0 | 2,5100 |
13.06.24 16:44:16 | 0 | 2,5060 |
13.06.24 16:14:18 | 0 | 2,5030 |
13.06.24 15:43:11 | 0 | 2,5000 |
13.06.24 15:13:01 | 0 | 2,5030 |
13.06.24 14:43:44 | 0 | 2,5030 |
13.06.24 14:13:33 | 0 | 2,5010 |