CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:30:06 | 0 | 49,930 |
| 08.05.25 22:43:19 | 0 | 51,040 |
| 08.05.25 22:13:03 | 0 | 51,040 |
| 08.05.25 21:43:45 | 0 | 51,180 |
| 08.05.25 21:13:44 | 0 | 51,200 |
| 08.05.25 20:43:09 | 0 | 51,260 |
| 08.05.25 20:13:12 | 0 | 51,260 |
| 08.05.25 19:43:22 | 0 | 51,260 |
| 08.05.25 19:13:47 | 0 | 51,320 |
| 08.05.25 18:43:18 | 0 | 51,320 |
| 08.05.25 18:13:29 | 0 | 51,500 |
| 08.05.25 17:43:41 | 0 | 51,500 |
| 08.05.25 17:13:50 | 0 | 51,500 |
| 08.05.25 16:43:41 | 0 | 51,500 |
| 08.05.25 16:13:13 | 0 | 51,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:43:08 | 0 | 51,540 |
| 08.05.25 15:13:09 | 0 | 51,540 |
| 08.05.25 14:43:28 | 0 | 51,540 |
| 08.05.25 14:13:01 | 0 | 51,680 |
| 08.05.25 13:59:37 | 10 | 51,700 |
| 08.05.25 13:43:15 | 0 | 50,800 |
| 08.05.25 13:13:50 | 0 | 50,780 |
| 08.05.25 12:43:55 | 0 | 50,780 |
| 08.05.25 12:13:49 | 0 | 50,780 |
| 08.05.25 11:43:53 | 0 | 50,720 |
| 08.05.25 11:13:33 | 0 | 50,680 |
| 08.05.25 10:43:05 | 0 | 50,680 |
| 08.05.25 10:13:46 | 0 | 50,680 |
| 08.05.25 09:43:25 | 0 | 50,680 |
| 08.05.25 09:34:10 | 100 | 50,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:13:42 | 0 | 50,980 |
| 08.05.25 08:43:09 | 0 | 50,980 |
| 08.05.25 07:30:06 | 0 | 50,980 |
| 07.05.25 22:44:02 | 0 | 51,820 |
| 07.05.25 22:13:56 | 0 | 51,820 |
| 07.05.25 21:43:03 | 0 | 51,820 |
| 07.05.25 21:13:29 | 0 | 51,820 |
| 07.05.25 20:43:23 | 0 | 51,820 |
| 07.05.25 20:13:21 | 0 | 51,820 |
| 07.05.25 19:43:22 | 0 | 51,820 |
| 07.05.25 19:13:55 | 0 | 51,820 |
| 07.05.25 18:43:26 | 0 | 51,820 |
| 07.05.25 18:13:10 | 0 | 51,820 |
| 07.05.25 17:43:43 | 0 | 51,820 |
| 07.05.25 17:14:24 | 0 | 51,820 |