LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:41:57 | 85 | 46,240 |
| 15.04.25 16:37:33 | 50 | 46,190 |
| 15.04.25 16:36:25 | 21 | 46,190 |
| 15.04.25 16:34:33 | 11 | 46,110 |
| 15.04.25 16:31:57 | 1 | 46,060 |
| 15.04.25 16:30:33 | 4 | 46,050 |
| 15.04.25 16:30:18 | 100 | 46,060 |
| 15.04.25 16:29:52 | 18 | 46,010 |
| 15.04.25 16:26:48 | 300 | 45,940 |
| 15.04.25 16:23:24 | 1 | 45,920 |
| 15.04.25 16:22:10 | 33 | 45,930 |
| 15.04.25 16:21:58 | 53 | 45,930 |
| 15.04.25 16:14:30 | 11 | 46,030 |
| 15.04.25 16:13:39 | 40 | 46,050 |
| 15.04.25 16:13:20 | 0 | 46,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:11:50 | 7 | 45,990 |
| 15.04.25 16:07:38 | 25 | 45,980 |
| 15.04.25 16:07:11 | 6 | 46,000 |
| 15.04.25 16:07:11 | 6 | 46,000 |
| 15.04.25 16:04:02 | 64 | 45,940 |
| 15.04.25 16:01:28 | 21 | 45,970 |
| 15.04.25 16:01:14 | 31 | 45,950 |
| 15.04.25 15:59:38 | 10 | 45,960 |
| 15.04.25 15:58:21 | 10 | 45,960 |
| 15.04.25 15:56:16 | 2 | 45,940 |
| 15.04.25 15:55:31 | 1 | 45,960 |
| 15.04.25 15:52:43 | 10 | 45,910 |
| 15.04.25 15:49:27 | 13 | 45,900 |
| 15.04.25 15:43:36 | 0 | 45,790 |
| 15.04.25 15:30:19 | 65 | 45,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:29:59 | 13 | 45,750 |
| 15.04.25 15:24:52 | 3 | 45,670 |
| 15.04.25 15:19:46 | 1 | 45,650 |
| 15.04.25 15:13:44 | 0 | 45,600 |
| 15.04.25 15:07:32 | 20 | 45,580 |
| 15.04.25 15:05:13 | 10 | 45,550 |
| 15.04.25 15:03:03 | 2 | 45,550 |
| 15.04.25 15:02:30 | 3 | 45,530 |
| 15.04.25 15:02:22 | 13 | 45,540 |
| 15.04.25 15:00:50 | 1 | 45,500 |
| 15.04.25 15:00:10 | 390 | 45,510 |
| 15.04.25 14:59:50 | 64 | 45,560 |
| 15.04.25 14:54:34 | 600 | 45,600 |
| 15.04.25 14:50:56 | 7 | 45,480 |
| 15.04.25 14:44:03 | 0 | 45,710 |