LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:13:01 | 0 | 44,430 |
| 28.04.25 15:02:56 | 2 | 44,480 |
| 28.04.25 15:01:07 | 2 | 44,470 |
| 28.04.25 14:54:18 | 5 | 44,490 |
| 28.04.25 14:43:06 | 0 | 44,370 |
| 28.04.25 14:25:37 | 25 | 44,350 |
| 28.04.25 14:20:08 | 5 | 44,310 |
| 28.04.25 14:16:41 | 25 | 44,390 |
| 28.04.25 14:13:07 | 0 | 44,340 |
| 28.04.25 14:06:55 | 3 | 44,360 |
| 28.04.25 13:51:05 | 40 | 44,390 |
| 28.04.25 13:48:02 | 52 | 44,360 |
| 28.04.25 13:43:02 | 0 | 44,390 |
| 28.04.25 13:25:56 | 1 | 44,440 |
| 28.04.25 13:13:07 | 0 | 44,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:58:18 | 2 | 44,310 |
| 28.04.25 12:52:51 | 8 | 44,280 |
| 28.04.25 12:45:46 | 50 | 44,290 |
| 28.04.25 12:43:05 | 0 | 44,280 |
| 28.04.25 12:37:10 | 5 | 44,360 |
| 28.04.25 12:28:46 | 6 | 44,300 |
| 28.04.25 12:21:45 | 6 | 44,420 |
| 28.04.25 12:19:29 | 450 | 44,400 |
| 28.04.25 12:13:39 | 0 | 44,430 |
| 28.04.25 12:12:51 | 50 | 44,430 |
| 28.04.25 12:02:41 | 112 | 44,370 |
| 28.04.25 12:00:03 | 70 | 44,350 |
| 28.04.25 11:55:58 | 28 | 44,420 |
| 28.04.25 11:51:14 | 15 | 44,410 |
| 28.04.25 11:43:06 | 0 | 44,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:37:05 | 110 | 44,280 |
| 28.04.25 11:13:11 | 0 | 44,240 |
| 28.04.25 10:59:28 | 8 | 44,220 |
| 28.04.25 10:51:31 | 1,00 Tsd. | 44,310 |
| 28.04.25 10:44:15 | 22 | 44,290 |
| 28.04.25 10:43:15 | 0 | 44,250 |
| 28.04.25 10:41:22 | 24 | 44,250 |
| 28.04.25 10:35:05 | 6 | 44,200 |
| 28.04.25 10:13:32 | 0 | 44,290 |
| 28.04.25 10:08:38 | 13 | 44,340 |
| 28.04.25 09:55:29 | 6 | 44,300 |
| 28.04.25 09:54:08 | 12 | 44,340 |
| 28.04.25 09:49:00 | 25 | 44,300 |
| 28.04.25 09:43:52 | 0 | 44,300 |
| 28.04.25 09:43:36 | 120 | 44,300 |