IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:44:04 | 0 | 76,500 |
| 13.05.25 12:13:33 | 0 | 76,500 |
| 13.05.25 11:43:10 | 0 | 76,500 |
| 13.05.25 11:13:08 | 0 | 76,500 |
| 13.05.25 10:43:06 | 0 | 76,500 |
| 13.05.25 10:13:03 | 0 | 76,500 |
| 13.05.25 09:43:06 | 0 | 77,000 |
| 13.05.25 09:39:58 | 23 | 77,000 |
| 13.05.25 08:46:09 | 100 | 77,000 |
| 13.05.25 08:43:01 | 0 | 76,000 |
| 13.05.25 07:30:03 | 0 | 76,000 |
| 12.05.25 22:43:35 | 0 | 79,000 |
| 12.05.25 22:13:20 | 0 | 79,000 |
| 12.05.25 21:44:18 | 0 | 79,000 |
| 12.05.25 21:14:01 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:43:44 | 0 | 79,000 |
| 12.05.25 20:13:22 | 0 | 79,000 |
| 12.05.25 19:43:30 | 0 | 79,000 |
| 12.05.25 19:13:24 | 0 | 79,000 |
| 12.05.25 18:43:28 | 0 | 79,000 |
| 12.05.25 18:13:11 | 0 | 79,000 |
| 12.05.25 18:11:42 | 4 | 79,000 |
| 12.05.25 17:43:02 | 0 | 78,000 |
| 12.05.25 17:13:41 | 0 | 78,000 |
| 12.05.25 16:44:26 | 0 | 78,000 |
| 12.05.25 16:14:23 | 0 | 78,000 |
| 12.05.25 15:43:43 | 0 | 78,000 |
| 12.05.25 15:13:00 | 0 | 78,000 |
| 12.05.25 14:43:10 | 0 | 78,000 |
| 12.05.25 14:13:13 | 0 | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:43:31 | 0 | 78,000 |
| 12.05.25 13:14:05 | 0 | 78,000 |
| 12.05.25 12:43:53 | 0 | 78,000 |
| 12.05.25 12:13:10 | 0 | 78,500 |
| 12.05.25 12:09:01 | 20 | 78,500 |
| 12.05.25 11:43:13 | 0 | 78,500 |
| 12.05.25 11:22:43 | 12 | 78,500 |
| 12.05.25 11:13:44 | 0 | 77,500 |
| 12.05.25 10:44:18 | 0 | 77,500 |
| 12.05.25 10:14:07 | 0 | 77,500 |
| 12.05.25 09:43:25 | 0 | 77,500 |
| 12.05.25 09:14:25 | 0 | 77,500 |
| 12.05.25 09:08:05 | 3 | 77,500 |
| 12.05.25 08:44:16 | 0 | 76,000 |
| 12.05.25 08:42:30 | 3 | 76,500 |