IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:01 | 0 | 90,500 |
09:13:48 | 0 | 90,500 |
09:06:52 | 9 | 91,000 |
08:43:29 | 0 | 90,500 |
07:30:54 | 0 | 89,000 |
15.07.25 22:43:17 | 0 | 87,000 |
15.07.25 22:14:08 | 0 | 87,000 |
15.07.25 21:44:20 | 0 | 87,000 |
15.07.25 21:13:57 | 0 | 87,000 |
15.07.25 20:44:31 | 0 | 87,000 |
15.07.25 20:29:28 | 2 | 87,000 |
15.07.25 20:14:05 | 0 | 88,000 |
15.07.25 19:44:14 | 0 | 88,000 |
15.07.25 19:13:51 | 0 | 88,000 |
15.07.25 18:43:18 | 0 | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:13:10 | 0 | 88,000 |
15.07.25 17:44:18 | 0 | 88,000 |
15.07.25 17:13:30 | 0 | 88,000 |
15.07.25 16:43:37 | 0 | 88,500 |
15.07.25 16:41:41 | 50 | 87,000 |
15.07.25 16:32:48 | 3 | 88,500 |
15.07.25 16:14:13 | 0 | 87,500 |
15.07.25 15:44:27 | 0 | 87,500 |
15.07.25 15:14:24 | 0 | 87,500 |
15.07.25 14:44:26 | 0 | 87,500 |
15.07.25 14:13:46 | 0 | 87,500 |
15.07.25 13:43:24 | 0 | 87,500 |
15.07.25 13:13:26 | 0 | 87,500 |
15.07.25 12:43:40 | 0 | 87,500 |
15.07.25 12:13:01 | 0 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 11:43:22 | 0 | 87,500 |
15.07.25 11:14:06 | 0 | 87,500 |
15.07.25 10:43:50 | 0 | 87,500 |
15.07.25 10:14:04 | 0 | 87,500 |
15.07.25 09:49:17 | 19 | 87,500 |
15.07.25 09:45:55 | 5 | 87,500 |
15.07.25 09:43:01 | 0 | 88,000 |
15.07.25 09:14:33 | 0 | 88,000 |
15.07.25 08:43:42 | 0 | 88,000 |
15.07.25 07:30:18 | 0 | 87,500 |
14.07.25 22:43:29 | 0 | 88,000 |
14.07.25 22:13:11 | 0 | 88,000 |
14.07.25 21:43:56 | 0 | 88,000 |
14.07.25 21:13:25 | 0 | 88,000 |
14.07.25 20:44:09 | 0 | 88,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login