IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:06 | 60 | 17,50 |
| 16:01:44 | 30 | 17,50 |
| 15:46:02 | 200 | 17,50 |
| 14:56:03 | 1,40 Tsd. | 17,20 |
| 14:41:39 | 1,17 Tsd. | 17,10 |
| 14:40:37 | 288 | 17,40 |
| 14:40:26 | 288 | 17,40 |
| 12:22:48 | 100 | 17,40 |
| 10:34:22 | 190 | 17,30 |
| 08:05:36 | 155 | 17,30 |
| 08:01:37 | 200 | 17,30 |
| 07:30:18 | 170 | 17,60 |
| 23.10.25 18:16:56 | 1,46 Tsd. | 17,80 |
| 23.10.25 17:12:26 | 558 | 17,80 |
| 23.10.25 16:59:08 | 207 | 17,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:59:02 | 283 | 17,70 |
| 23.10.25 16:00:50 | 283 | 17,90 |
| 23.10.25 15:39:28 | 13 | 17,90 |
| 23.10.25 15:32:44 | 200 | 17,90 |
| 23.10.25 15:32:25 | 1,31 Tsd. | 17,70 |
| 23.10.25 14:31:18 | 30 | 17,80 |
| 23.10.25 13:25:21 | 230 | 17,90 |
| 23.10.25 13:09:46 | 450 | 17,90 |
| 23.10.25 11:28:13 | 20 | 17,70 |
| 23.10.25 10:56:18 | 87 | 17,80 |
| 23.10.25 10:56:16 | 278 | 17,80 |
| 23.10.25 10:54:47 | 2,50 Tsd. | 17,80 |
| 23.10.25 10:17:31 | 283 | 17,90 |
| 23.10.25 09:31:21 | 3 | 18,20 |
| 23.10.25 09:18:33 | 9 | 17,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:39:39 | 30 | 18,20 |
| 23.10.25 08:30:36 | 135 | 18,00 |
| 23.10.25 08:08:45 | 100 | 17,80 |
| 22.10.25 20:56:48 | 105 | 17,00 |
| 22.10.25 20:31:43 | 71 | 17,00 |
| 22.10.25 17:51:48 | 1,00 Tsd. | 17,10 |
| 22.10.25 17:46:19 | 298 | 17,30 |
| 22.10.25 17:39:54 | 702 | 17,30 |
| 22.10.25 17:39:50 | 298 | 17,30 |
| 22.10.25 17:12:49 | 118 | 17,40 |
| 22.10.25 17:05:53 | 42 | 17,30 |
| 22.10.25 13:04:21 | 40 | 17,40 |
| 22.10.25 11:05:38 | 200 | 17,40 |
| 22.10.25 09:17:37 | 130 | 17,40 |
| 22.10.25 09:17:37 | 55 | 17,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login