IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:57 | 0 | 86,000 |
04.07.25 22:13:08 | 0 | 86,000 |
04.07.25 21:43:50 | 0 | 85,500 |
04.07.25 21:14:04 | 0 | 85,500 |
04.07.25 20:43:47 | 0 | 85,500 |
04.07.25 20:13:52 | 0 | 85,500 |
04.07.25 19:43:10 | 0 | 85,500 |
04.07.25 19:13:42 | 0 | 85,500 |
04.07.25 19:10:17 | 100 | 85,500 |
04.07.25 18:50:38 | 100 | 85,500 |
04.07.25 18:48:38 | 100 | 85,500 |
04.07.25 18:43:52 | 0 | 86,000 |
04.07.25 18:14:17 | 0 | 86,000 |
04.07.25 17:44:08 | 0 | 86,000 |
04.07.25 17:13:55 | 0 | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:56:03 | 6 | 86,000 |
04.07.25 16:43:58 | 0 | 86,500 |
04.07.25 16:13:01 | 0 | 86,500 |
04.07.25 15:43:45 | 0 | 86,500 |
04.07.25 15:14:06 | 0 | 86,500 |
04.07.25 14:43:14 | 0 | 86,500 |
04.07.25 14:14:15 | 0 | 86,500 |
04.07.25 13:43:10 | 0 | 86,500 |
04.07.25 13:13:45 | 0 | 86,500 |
04.07.25 12:43:00 | 0 | 86,500 |
04.07.25 12:13:43 | 0 | 86,500 |
04.07.25 11:44:23 | 0 | 86,500 |
04.07.25 11:14:22 | 0 | 86,500 |
04.07.25 11:09:50 | 24 | 86,500 |
04.07.25 10:52:12 | 10 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:44:22 | 0 | 86,000 |
04.07.25 10:14:01 | 0 | 86,000 |
04.07.25 09:44:24 | 0 | 86,000 |
04.07.25 09:19:54 | 10 | 86,000 |
04.07.25 09:14:10 | 0 | 86,500 |
04.07.25 08:44:07 | 0 | 86,500 |
04.07.25 07:35:10 | 18 | 86,500 |
04.07.25 07:30:32 | 0 | 85,500 |
03.07.25 22:44:20 | 0 | 89,000 |
03.07.25 22:13:09 | 0 | 89,000 |
03.07.25 21:43:35 | 0 | 89,000 |
03.07.25 21:13:09 | 0 | 89,000 |
03.07.25 20:43:25 | 0 | 89,000 |
03.07.25 20:13:13 | 0 | 89,000 |
03.07.25 19:43:16 | 0 | 89,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login