IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 22:44:27 | 0 | 15,400 |
| 27.04.26 22:13:59 | 0 | 15,400 |
| 27.04.26 21:49:06 | 100 | 15,560 |
| 27.04.26 21:43:58 | 0 | 15,400 |
| 27.04.26 21:26:58 | 105 | 15,126 |
| 27.04.26 21:13:55 | 0 | 15,400 |
| 27.04.26 20:43:09 | 0 | 15,400 |
| 27.04.26 20:13:14 | 0 | 15,400 |
| 27.04.26 19:43:28 | 0 | 15,400 |
| 27.04.26 19:13:29 | 0 | 15,400 |
| 27.04.26 18:43:47 | 0 | 15,400 |
| 27.04.26 18:13:45 | 0 | 15,400 |
| 27.04.26 17:43:12 | 0 | 15,400 |
| 27.04.26 17:13:54 | 0 | 15,438 |
| 27.04.26 16:43:30 | 0 | 15,438 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 16:13:08 | 0 | 15,498 |
| 27.04.26 15:43:36 | 0 | 15,498 |
| 27.04.26 15:13:29 | 0 | 15,498 |
| 27.04.26 14:44:20 | 0 | 15,498 |
| 27.04.26 14:13:57 | 0 | 15,498 |
| 27.04.26 13:44:14 | 0 | 15,498 |
| 27.04.26 13:13:02 | 0 | 15,498 |
| 27.04.26 12:50:12 | 80 | 15,512 |
| 27.04.26 12:50:06 | 95 | 15,514 |
| 27.04.26 12:43:03 | 0 | 15,370 |
| 27.04.26 12:13:19 | 0 | 15,370 |
| 27.04.26 11:43:04 | 0 | 15,340 |
| 27.04.26 11:21:34 | 65 | 15,340 |
| 27.04.26 11:13:17 | 0 | 15,400 |
| 27.04.26 10:43:35 | 0 | 15,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 10:41:24 | 400 | 15,210 |
| 27.04.26 10:17:29 | 50 | 15,180 |
| 27.04.26 10:14:25 | 0 | 15,410 |
| 27.04.26 09:44:12 | 0 | 15,410 |
| 27.04.26 09:13:11 | 0 | 15,410 |
| 27.04.26 08:43:18 | 0 | 15,410 |
| 27.04.26 07:44:08 | 344 | 15,410 |
| 27.04.26 07:35:20 | 2 | 15,550 |
| 27.04.26 07:30:16 | 20 | 15,416 |
| 27.04.26 07:30:09 | 82 | 15,554 |
| 24.04.26 22:43:47 | 0 | 16,000 |
| 24.04.26 22:13:02 | 0 | 16,000 |
| 24.04.26 21:43:17 | 0 | 16,000 |
| 24.04.26 21:13:04 | 0 | 16,000 |
| 24.04.26 20:57:53 | 178 | 16,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login