IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:49:48 | 30 | 17,800 |
| 23.10.25 22:43:19 | 0 | 17,800 |
| 23.10.25 22:13:37 | 0 | 17,800 |
| 23.10.25 21:44:22 | 0 | 17,800 |
| 23.10.25 21:14:26 | 0 | 17,800 |
| 23.10.25 20:44:27 | 0 | 17,800 |
| 23.10.25 20:14:21 | 0 | 17,800 |
| 23.10.25 19:43:56 | 0 | 17,800 |
| 23.10.25 19:13:30 | 0 | 17,800 |
| 23.10.25 18:43:59 | 0 | 17,800 |
| 23.10.25 18:14:15 | 0 | 18,000 |
| 23.10.25 17:43:53 | 0 | 18,000 |
| 23.10.25 17:31:47 | 1,69 Tsd. | 18,100 |
| 23.10.25 17:14:17 | 0 | 17,600 |
| 23.10.25 17:01:59 | 210 | 17,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:44:23 | 0 | 17,600 |
| 23.10.25 16:37:01 | 30 | 17,600 |
| 23.10.25 16:35:38 | 20 | 17,800 |
| 23.10.25 16:35:33 | 20 | 17,800 |
| 23.10.25 16:20:27 | 250 | 17,800 |
| 23.10.25 16:20:22 | 250 | 17,800 |
| 23.10.25 16:14:13 | 0 | 17,800 |
| 23.10.25 15:46:20 | 33 | 17,900 |
| 23.10.25 15:43:31 | 0 | 17,900 |
| 23.10.25 15:38:36 | 50 | 17,900 |
| 23.10.25 15:13:14 | 0 | 17,900 |
| 23.10.25 14:47:13 | 280 | 17,900 |
| 23.10.25 14:43:27 | 0 | 17,800 |
| 23.10.25 14:14:26 | 0 | 17,800 |
| 23.10.25 13:44:26 | 0 | 17,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:15:33 | 1 | 17,700 |
| 23.10.25 13:13:16 | 0 | 17,800 |
| 23.10.25 12:43:10 | 0 | 17,800 |
| 23.10.25 12:13:15 | 0 | 17,800 |
| 23.10.25 12:07:11 | 28 | 17,800 |
| 23.10.25 12:07:08 | 29 | 17,800 |
| 23.10.25 11:43:29 | 0 | 17,700 |
| 23.10.25 11:23:54 | 250 | 17,700 |
| 23.10.25 11:13:58 | 0 | 17,800 |
| 23.10.25 10:43:56 | 0 | 17,800 |
| 23.10.25 10:14:06 | 0 | 17,800 |
| 23.10.25 09:56:46 | 300 | 17,800 |
| 23.10.25 09:43:46 | 0 | 18,200 |
| 23.10.25 09:13:24 | 0 | 18,200 |
| 23.10.25 08:47:14 | 4 | 18,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login