IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:06:50 | 0 | 23,4000 |
30.05.24 08:02:25 | 0 | 22,2000 |
29.05.24 08:07:56 | 0 | 22,0000 |
28.05.24 21:06:34 | 22 | 23,8000 |
28.05.24 08:04:15 | 0 | 23,0000 |
27.05.24 08:04:59 | 0 | 22,8000 |
24.05.24 08:01:42 | 0 | 22,4000 |
23.05.24 08:02:06 | 0 | 22,8000 |
22.05.24 08:06:50 | 0 | 22,6000 |
21.05.24 08:02:37 | 0 | 23,2000 |
20.05.24 09:54:19 | 13 | 24,0000 |
20.05.24 08:04:39 | 0 | 23,0000 |
17.05.24 08:05:06 | 0 | 23,2000 |
16.05.24 08:04:55 | 0 | 23,4000 |
15.05.24 08:03:32 | 0 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:06:03 | 100 | 23,0000 |
14.05.24 08:04:50 | 0 | 23,0000 |
13.05.24 08:12:54 | 0 | 22,6000 |
10.05.24 08:10:53 | 0 | 23,2000 |
09.05.24 08:15:04 | 0 | 24,2000 |
08.05.24 08:04:32 | 0 | 22,4000 |
07.05.24 08:05:22 | 0 | 22,8000 |
06.05.24 08:04:59 | 0 | 22,4000 |
03.05.24 08:05:44 | 0 | 22,8000 |
Keine Daten verfügbar