IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:07 | 10 | 17,5000 |
| 09:53:46 | 200 | 17,5000 |
| 08:02:18 | 0 | 17,4000 |
| 23.10.25 16:01:13 | 500 | 17,9000 |
| 23.10.25 15:32:23 | 200 | 17,8000 |
| 23.10.25 12:17:10 | 60 | 17,8000 |
| 23.10.25 10:40:26 | 335 | 17,9000 |
| 23.10.25 08:03:00 | 0 | 17,5000 |
| 22.10.25 16:44:38 | 45 | 17,2000 |
| 22.10.25 08:04:12 | 0 | 17,1000 |
| 21.10.25 16:30:17 | 500 | 16,2000 |
| 21.10.25 14:05:06 | 50 | 15,9000 |
| 21.10.25 08:39:00 | 91 | 16,2000 |
| 21.10.25 08:03:53 | 0 | 16,0000 |
| 20.10.25 20:29:55 | 300 | 16,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:03:59 | 0 | 16,2000 |
| 17.10.25 14:50:41 | 1,50 Tsd. | 15,3000 |
| 17.10.25 14:50:14 | 500 | 15,4000 |
| 17.10.25 08:08:10 | 0 | 15,7000 |
| 16.10.25 12:31:01 | 270 | 16,0000 |
| 16.10.25 08:05:10 | 0 | 16,0000 |
| 15.10.25 21:07:25 | 35 | 16,6000 |
| 15.10.25 20:35:27 | 500 | 16,8000 |
| 15.10.25 17:23:49 | 3 | 16,7000 |
| 15.10.25 17:08:08 | 200 | 16,7000 |
| 15.10.25 17:05:16 | 481 | 16,8000 |
| 15.10.25 08:04:29 | 0 | 16,3000 |
| 14.10.25 10:03:22 | 2 | 15,5000 |
| 14.10.25 08:03:26 | 0 | 15,3000 |
| 13.10.25 16:21:54 | 8 | 15,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:21:43 | 0 | 14,9000 |
| 10.10.25 19:03:09 | 200 | 15,3000 |
| 10.10.25 08:47:06 | 500 | 15,7000 |
| 10.10.25 08:11:29 | 0 | 15,8000 |
| 09.10.25 16:06:59 | 64 | 16,7000 |
| 09.10.25 08:01:38 | 200 | 16,7000 |
| 08.10.25 20:32:30 | 60 | 18,0000 |
| 08.10.25 17:13:55 | 270 | 18,0000 |
| 08.10.25 13:25:55 | 300 | 17,8000 |
| 08.10.25 11:04:44 | 100 | 17,8000 |
| 08.10.25 09:32:46 | 2 | 17,6000 |
| 08.10.25 09:18:14 | 70 | 17,6000 |
| 08.10.25 08:04:47 | 0 | 17,4000 |
| 07.10.25 08:03:11 | 0 | 16,4000 |
| 06.10.25 18:06:01 | 15 | 16,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login