IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:02 | 0 | 17,100 |
| 12:31:03 | 0 | 17,300 |
| 09:31:04 | 0 | 17,000 |
| 08:10:25 | 0 | 17,200 |
| 23.10.25 19:31:03 | 0 | 17,500 |
| 23.10.25 16:31:14 | 0 | 17,500 |
| 23.10.25 12:31:02 | 0 | 17,600 |
| 23.10.25 09:31:08 | 0 | 17,400 |
| 23.10.25 08:10:24 | 0 | 17,500 |
| 22.10.25 19:30:56 | 0 | 16,800 |
| 22.10.25 16:30:57 | 0 | 16,500 |
| 22.10.25 12:31:09 | 0 | 16,700 |
| 22.10.25 09:31:18 | 0 | 16,700 |
| 22.10.25 08:10:26 | 0 | 16,800 |
| 21.10.25 19:30:56 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:30:58 | 0 | 15,800 |
| 21.10.25 12:31:14 | 0 | 15,800 |
| 21.10.25 09:30:58 | 0 | 15,900 |
| 21.10.25 08:09:32 | 0 | 15,900 |
| 20.10.25 19:31:09 | 0 | 16,500 |
| 20.10.25 16:31:09 | 0 | 16,400 |
| 20.10.25 12:30:55 | 0 | 16,100 |
| 20.10.25 09:31:08 | 0 | 16,000 |
| 20.10.25 08:10:23 | 0 | 16,100 |
| 17.10.25 19:30:55 | 0 | 15,200 |
| 17.10.25 16:30:57 | 0 | 15,600 |
| 17.10.25 12:31:04 | 0 | 15,500 |
| 17.10.25 09:30:58 | 0 | 15,400 |
| 17.10.25 08:10:26 | 0 | 15,600 |
| 16.10.25 19:30:55 | 0 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:30:57 | 0 | 15,800 |
| 16.10.25 12:30:59 | 0 | 15,900 |
| 16.10.25 09:30:58 | 0 | 15,900 |
| 16.10.25 08:10:28 | 0 | 15,900 |
| 15.10.25 19:31:12 | 0 | 16,500 |
| 15.10.25 16:30:58 | 0 | 16,700 |
| 15.10.25 12:31:08 | 0 | 16,300 |
| 15.10.25 09:31:17 | 0 | 16,200 |
| 15.10.25 08:10:26 | 0 | 16,200 |
| 14.10.25 19:31:00 | 0 | 15,600 |
| 14.10.25 16:31:03 | 0 | 15,400 |
| 14.10.25 12:31:01 | 0 | 15,400 |
| 14.10.25 09:30:54 | 0 | 15,200 |
| 14.10.25 08:10:24 | 0 | 15,200 |
| 13.10.25 19:30:55 | 0 | 14,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login