IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:23:34 | - | 86,000 |
04.07.25 22:23:14 | - | 85,500 |
04.07.25 22:23:02 | - | 86,000 |
04.07.25 22:22:48 | - | 85,500 |
04.07.25 22:22:04 | - | 86,000 |
04.07.25 22:21:52 | - | 85,500 |
04.07.25 22:18:59 | - | 86,000 |
04.07.25 22:18:55 | - | 85,500 |
04.07.25 22:17:16 | - | 86,000 |
04.07.25 22:16:52 | - | 85,500 |
04.07.25 22:15:33 | - | 86,000 |
04.07.25 22:15:22 | - | 85,500 |
04.07.25 22:13:56 | - | 86,000 |
04.07.25 22:13:36 | - | 85,500 |
04.07.25 22:13:26 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:13:11 | - | 85,500 |
04.07.25 22:12:52 | - | 86,000 |
04.07.25 22:12:51 | - | 85,500 |
04.07.25 22:12:26 | - | 86,000 |
04.07.25 22:12:16 | - | 85,500 |
04.07.25 22:11:06 | - | 86,000 |
04.07.25 22:10:41 | - | 85,500 |
04.07.25 22:09:40 | - | 86,000 |
04.07.25 22:09:32 | - | 85,500 |
04.07.25 22:07:17 | - | 86,000 |
04.07.25 22:07:06 | - | 85,500 |
04.07.25 21:59:50 | - | 86,000 |
04.07.25 19:11:19 | - | 85,500 |
04.07.25 19:10:19 | - | 85,500 |
04.07.25 17:19:22 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:59:49 | - | 86,000 |
04.07.25 15:59:43 | - | 86,000 |
04.07.25 15:59:40 | - | 86,000 |
04.07.25 15:59:37 | - | 86,000 |
04.07.25 15:59:37 | - | 86,000 |
04.07.25 15:59:37 | - | 86,000 |
04.07.25 15:59:37 | - | 86,000 |
04.07.25 15:59:33 | - | 85,500 |
04.07.25 15:58:57 | - | 86,000 |
04.07.25 15:58:43 | - | 85,500 |
04.07.25 15:58:42 | - | 86,000 |
04.07.25 15:58:40 | - | 85,500 |
04.07.25 15:40:54 | - | 86,000 |
04.07.25 14:56:00 | - | 85,500 |
04.07.25 14:53:08 | - | 85,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login