IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:06:51 | - | 23,400 |
31.05.24 07:16:17 | - | 23,400 |
30.05.24 08:02:29 | - | 22,200 |
30.05.24 07:50:30 | - | 22,200 |
30.05.24 07:49:57 | - | 22,000 |
30.05.24 07:49:55 | - | 22,200 |
30.05.24 07:49:40 | - | 22,000 |
30.05.24 07:49:39 | - | 22,200 |
30.05.24 07:49:37 | - | 22,000 |
30.05.24 07:49:35 | - | 22,200 |
30.05.24 07:49:34 | - | 22,000 |
30.05.24 07:49:33 | - | 22,200 |
30.05.24 07:49:30 | - | 22,000 |
30.05.24 07:49:28 | - | 22,200 |
30.05.24 07:49:27 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 07:49:21 | - | 22,200 |
30.05.24 07:49:21 | - | 22,000 |
30.05.24 07:48:28 | - | 22,200 |
30.05.24 07:48:27 | - | 22,000 |
30.05.24 07:48:27 | - | 22,200 |
30.05.24 07:48:22 | - | 22,000 |
30.05.24 07:48:22 | - | 22,200 |
30.05.24 07:48:20 | - | 22,000 |
30.05.24 07:48:04 | - | 22,200 |
30.05.24 07:30:53 | - | 22,000 |
30.05.24 07:30:28 | - | 22,200 |
30.05.24 07:30:09 | - | 22,000 |
30.05.24 07:30:08 | - | 22,200 |
30.05.24 07:30:08 | - | 22,000 |
30.05.24 07:29:07 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 07:29:07 | - | 22,000 |
30.05.24 07:29:02 | - | 22,200 |
30.05.24 07:29:01 | - | 22,000 |
30.05.24 07:28:51 | - | 22,200 |
30.05.24 07:28:48 | - | 22,000 |
30.05.24 07:17:30 | - | 22,200 |
29.05.24 20:42:15 | - | 22,200 |
29.05.24 20:32:16 | - | 22,200 |
29.05.24 20:32:14 | - | 22,000 |
29.05.24 20:31:25 | - | 22,200 |
29.05.24 20:31:25 | - | 22,000 |
29.05.24 20:31:25 | - | 22,000 |
29.05.24 20:31:24 | - | 22,000 |
29.05.24 20:31:24 | - | 22,000 |
29.05.24 20:29:56 | - | 22,200 |