IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 20:00:03 | - | 14,342 |
| 26.06.26 19:49:12 | - | 14,356 |
| 26.06.26 19:42:14 | - | 14,368 |
| 26.06.26 17:49:07 | - | 14,368 |
| 26.06.26 17:46:03 | - | 14,390 |
| 26.06.26 17:37:56 | - | 14,394 |
| 26.06.26 17:32:32 | - | 14,372 |
| 26.06.26 17:30:27 | - | 14,394 |
| 26.06.26 17:26:19 | - | 14,346 |
| 26.06.26 17:23:47 | - | 14,324 |
| 26.06.26 17:22:04 | - | 14,302 |
| 26.06.26 17:12:22 | - | 14,292 |
| 26.06.26 17:05:30 | - | 14,316 |
| 26.06.26 17:03:30 | - | 14,340 |
| 26.06.26 16:59:01 | - | 14,324 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 16:54:30 | - | 14,326 |
| 26.06.26 16:49:15 | - | 14,328 |
| 26.06.26 16:45:40 | - | 14,306 |
| 26.06.26 16:41:18 | - | 14,324 |
| 26.06.26 16:40:21 | - | 14,298 |
| 26.06.26 16:38:01 | - | 14,320 |
| 26.06.26 16:32:37 | - | 14,338 |
| 26.06.26 16:28:45 | - | 14,364 |
| 26.06.26 16:25:52 | - | 14,350 |
| 26.06.26 16:25:46 | - | 14,368 |
| 26.06.26 16:13:06 | - | 14,364 |
| 26.06.26 16:11:37 | - | 14,346 |
| 26.06.26 16:08:38 | - | 14,360 |
| 26.06.26 16:08:00 | - | 14,344 |
| 26.06.26 16:07:12 | - | 14,198 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 16:06:52 | - | 14,208 |
| 26.06.26 16:04:58 | - | 14,302 |
| 26.06.26 16:04:11 | - | 14,248 |
| 26.06.26 16:03:19 | - | 14,242 |
| 26.06.26 16:00:43 | - | 14,238 |
| 26.06.26 15:59:02 | - | 14,234 |
| 26.06.26 15:57:38 | - | 14,232 |
| 26.06.26 15:56:58 | - | 14,222 |
| 26.06.26 15:52:48 | - | 14,214 |
| 26.06.26 15:51:40 | - | 14,224 |
| 26.06.26 15:49:16 | - | 14,214 |
| 26.06.26 15:47:20 | - | 14,218 |
| 26.06.26 15:46:12 | - | 14,212 |
| 26.06.26 15:45:28 | - | 14,220 |
| 26.06.26 15:44:47 | - | 14,228 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login