IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:50 | - | 15,790 |
| 12:21:43 | - | 15,786 |
| 12:21:23 | - | 15,772 |
| 12:21:21 | - | 15,770 |
| 12:20:53 | - | 15,772 |
| 12:20:39 | - | 15,772 |
| 12:20:25 | - | 15,772 |
| 12:20:20 | - | 15,772 |
| 12:20:13 | - | 15,778 |
| 12:20:11 | - | 15,800 |
| 12:20:01 | - | 15,798 |
| 12:19:35 | - | 15,800 |
| 12:19:33 | - | 15,800 |
| 12:19:01 | - | 15,800 |
| 12:18:48 | - | 15,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:38 | - | 15,800 |
| 12:18:27 | - | 15,800 |
| 12:18:24 | - | 15,800 |
| 12:17:16 | - | 15,800 |
| 12:17:14 | - | 15,802 |
| 12:17:13 | - | 15,800 |
| 12:15:47 | - | 15,802 |
| 12:15:43 | - | 15,800 |
| 12:15:32 | - | 15,806 |
| 12:14:57 | - | 15,800 |
| 12:14:56 | - | 15,802 |
| 12:14:40 | - | 15,800 |
| 12:14:38 | - | 15,802 |
| 12:14:33 | - | 15,800 |
| 12:14:30 | - | 15,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:26 | - | 15,798 |
| 12:13:47 | - | 15,792 |
| 12:13:30 | - | 15,792 |
| 12:12:55 | - | 15,792 |
| 12:12:49 | - | 15,792 |
| 12:12:48 | - | 15,792 |
| 12:12:32 | - | 15,798 |
| 12:12:28 | - | 15,796 |
| 12:12:19 | - | 15,792 |
| 12:12:13 | - | 15,792 |
| 12:12:05 | - | 15,776 |
| 12:12:04 | - | 15,776 |
| 12:12:03 | - | 15,776 |
| 12:12:02 | - | 15,776 |
| 12:11:59 | - | 15,776 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login