IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:38 | 0 | 23,400 |
30.05.24 08:24:17 | 0 | 22,200 |
29.05.24 08:13:15 | 0 | 22,000 |
28.05.24 08:12:15 | 0 | 23,000 |
27.05.24 08:15:30 | 0 | 22,800 |
24.05.24 08:04:46 | 0 | 22,400 |
23.05.24 08:03:08 | 0 | 22,800 |
22.05.24 08:05:48 | 0 | 22,600 |
21.05.24 08:05:53 | 0 | 23,200 |
20.05.24 08:10:18 | 0 | 23,000 |
17.05.24 08:06:24 | 0 | 23,200 |
16.05.24 08:13:57 | 0 | 23,400 |
15.05.24 08:10:20 | 0 | 23,800 |
14.05.24 08:13:08 | 0 | 22,800 |
13.05.24 08:16:03 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:15:34 | 0 | 23,200 |
09.05.24 08:04:17 | 0 | 24,200 |
08.05.24 08:06:07 | 0 | 22,400 |
07.05.24 08:06:53 | 0 | 22,800 |
06.05.24 08:02:37 | 0 | 22,400 |
03.05.24 08:03:58 | 0 | 22,800 |
Keine Daten verfügbar