IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:30:44 | 0 | 76,000 |
| 09.05.25 22:44:21 | 0 | 76,500 |
| 09.05.25 22:14:09 | 0 | 76,500 |
| 09.05.25 21:43:33 | 0 | 76,500 |
| 09.05.25 21:14:24 | 0 | 76,500 |
| 09.05.25 20:44:20 | 0 | 76,500 |
| 09.05.25 20:13:53 | 0 | 76,500 |
| 09.05.25 19:43:38 | 0 | 76,500 |
| 09.05.25 19:13:21 | 0 | 76,500 |
| 09.05.25 18:46:25 | 10 | 76,500 |
| 09.05.25 18:43:20 | 0 | 77,000 |
| 09.05.25 18:27:42 | 30 | 77,000 |
| 09.05.25 18:13:30 | 0 | 77,000 |
| 09.05.25 17:43:51 | 0 | 77,000 |
| 09.05.25 17:13:28 | 0 | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:43:37 | 0 | 77,000 |
| 09.05.25 16:13:30 | 0 | 77,000 |
| 09.05.25 15:43:10 | 0 | 77,500 |
| 09.05.25 15:13:06 | 0 | 77,500 |
| 09.05.25 15:04:25 | 2 | 77,500 |
| 09.05.25 14:43:14 | 0 | 76,000 |
| 09.05.25 14:13:45 | 0 | 76,000 |
| 09.05.25 13:43:37 | 0 | 76,000 |
| 09.05.25 13:14:11 | 0 | 75,500 |
| 09.05.25 12:43:58 | 0 | 75,500 |
| 09.05.25 12:14:02 | 0 | 75,500 |
| 09.05.25 11:44:17 | 0 | 75,500 |
| 09.05.25 11:13:15 | 0 | 75,500 |
| 09.05.25 11:06:47 | 65 | 75,500 |
| 09.05.25 10:43:10 | 0 | 74,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:15:46 | 33 | 74,500 |
| 09.05.25 10:13:57 | 0 | 75,500 |
| 09.05.25 09:43:41 | 0 | 77,500 |
| 09.05.25 09:14:20 | 0 | 77,500 |
| 09.05.25 09:11:13 | 7 | 77,500 |
| 09.05.25 08:44:20 | 0 | 77,500 |
| 09.05.25 07:35:19 | 2 | 77,500 |
| 09.05.25 07:30:03 | 0 | 76,500 |
| 08.05.25 22:44:03 | 0 | 75,500 |
| 08.05.25 22:13:22 | 0 | 75,500 |
| 08.05.25 21:43:53 | 0 | 75,500 |
| 08.05.25 21:13:10 | 0 | 75,000 |
| 08.05.25 20:43:49 | 0 | 75,000 |
| 08.05.25 20:13:28 | 0 | 75,000 |
| 08.05.25 19:43:49 | 0 | 75,000 |