IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 87,000 |
22:14:08 | 0 | 87,000 |
21:44:20 | 0 | 87,000 |
21:13:57 | 0 | 87,000 |
20:44:31 | 0 | 87,000 |
20:29:28 | 2 | 87,000 |
20:14:05 | 0 | 88,000 |
19:44:14 | 0 | 88,000 |
19:13:51 | 0 | 88,000 |
18:43:18 | 0 | 88,000 |
18:13:10 | 0 | 88,000 |
17:44:18 | 0 | 88,000 |
17:13:30 | 0 | 88,000 |
16:43:37 | 0 | 88,500 |
16:41:41 | 50 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:48 | 3 | 88,500 |
16:14:13 | 0 | 87,500 |
15:44:27 | 0 | 87,500 |
15:14:24 | 0 | 87,500 |
14:44:26 | 0 | 87,500 |
14:13:46 | 0 | 87,500 |
13:43:24 | 0 | 87,500 |
13:13:26 | 0 | 87,500 |
12:43:40 | 0 | 87,500 |
12:13:01 | 0 | 87,500 |
11:43:22 | 0 | 87,500 |
11:14:06 | 0 | 87,500 |
10:43:50 | 0 | 87,500 |
10:14:04 | 0 | 87,500 |
09:49:17 | 19 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:55 | 5 | 87,500 |
09:43:01 | 0 | 88,000 |
09:14:33 | 0 | 88,000 |
08:43:42 | 0 | 88,000 |
07:30:18 | 0 | 87,500 |
14.07.25 22:43:29 | 0 | 88,000 |
14.07.25 22:13:11 | 0 | 88,000 |
14.07.25 21:43:56 | 0 | 88,000 |
14.07.25 21:13:25 | 0 | 88,000 |
14.07.25 20:44:09 | 0 | 88,000 |
14.07.25 20:14:11 | 0 | 88,000 |
14.07.25 19:44:37 | 0 | 88,000 |
14.07.25 19:14:30 | 0 | 88,000 |
14.07.25 18:43:34 | 0 | 88,000 |
14.07.25 18:13:45 | 0 | 88,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login