SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:43:05 | 0 | 59,170 |
30.05.24 13:13:14 | 0 | 59,170 |
30.05.24 12:43:13 | 0 | 59,170 |
30.05.24 12:13:33 | 0 | 59,170 |
30.05.24 11:43:50 | 0 | 59,170 |
30.05.24 11:14:22 | 0 | 59,170 |
30.05.24 10:43:36 | 0 | 59,170 |
30.05.24 10:13:43 | 0 | 59,170 |
30.05.24 09:43:31 | 0 | 59,170 |
30.05.24 09:13:08 | 0 | 59,170 |
30.05.24 08:00:15 | 0 | 59,120 |
29.05.24 21:43:16 | 0 | 58,890 |
29.05.24 21:13:11 | 0 | 58,890 |
29.05.24 20:43:09 | 0 | 58,890 |
29.05.24 20:13:05 | 0 | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:43:06 | 0 | 58,890 |
29.05.24 19:27:16 | 5 | 58,910 |
29.05.24 19:13:19 | 0 | 58,760 |
29.05.24 18:44:10 | 0 | 58,760 |
29.05.24 18:13:22 | 0 | 58,760 |
29.05.24 17:43:20 | 0 | 58,760 |
29.05.24 17:13:58 | 0 | 58,760 |
29.05.24 16:43:26 | 0 | 58,850 |
29.05.24 16:13:08 | 0 | 58,850 |
29.05.24 15:43:02 | 0 | 58,850 |
29.05.24 15:13:26 | 0 | 58,940 |
29.05.24 14:43:06 | 0 | 58,950 |
29.05.24 14:13:28 | 0 | 58,950 |
29.05.24 13:43:34 | 0 | 58,970 |
29.05.24 13:13:20 | 0 | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:43:28 | 0 | 59,010 |
29.05.24 12:13:35 | 0 | 59,010 |
29.05.24 11:43:48 | 0 | 59,070 |
29.05.24 11:13:04 | 0 | 59,110 |
29.05.24 10:58:04 | 50 | 59,170 |
29.05.24 10:43:06 | 0 | 59,040 |
29.05.24 10:14:03 | 0 | 59,040 |
29.05.24 09:43:01 | 0 | 59,040 |
29.05.24 09:13:14 | 0 | 59,090 |
29.05.24 08:00:13 | 0 | 59,090 |
28.05.24 21:44:01 | 0 | 59,530 |
28.05.24 21:14:09 | 0 | 59,530 |
28.05.24 20:43:27 | 0 | 59,530 |
28.05.24 20:13:22 | 0 | 59,530 |
28.05.24 19:43:27 | 0 | 59,530 |