SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:11 | 0 | 23,440 |
09:30:58 | 0 | 23,360 |
08:10:19 | 0 | 23,245 |
02.10.25 19:30:56 | 0 | 22,835 |
02.10.25 16:31:04 | 0 | 23,120 |
02.10.25 12:31:04 | 0 | 23,105 |
02.10.25 09:31:05 | 0 | 23,020 |
02.10.25 08:10:20 | 0 | 23,140 |
01.10.25 19:30:54 | 0 | 23,035 |
01.10.25 16:31:14 | 0 | 23,390 |
01.10.25 12:31:08 | 0 | 23,295 |
01.10.25 09:31:01 | 0 | 23,130 |
01.10.25 08:10:20 | 0 | 23,240 |
30.09.25 19:31:09 | 0 | 23,635 |
30.09.25 16:31:13 | 0 | 23,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:31:04 | 0 | 23,770 |
30.09.25 09:31:17 | 0 | 23,860 |
30.09.25 08:10:19 | 0 | 23,860 |
29.09.25 19:30:58 | 0 | 23,130 |
29.09.25 16:30:55 | 0 | 23,495 |
29.09.25 12:31:01 | 0 | 23,475 |
29.09.25 09:31:16 | 0 | 23,435 |
29.09.25 08:10:18 | 0 | 23,430 |
26.09.25 19:31:14 | 0 | 23,840 |
26.09.25 16:31:01 | 0 | 23,990 |
26.09.25 12:31:07 | 0 | 23,985 |
26.09.25 09:31:17 | 0 | 24,090 |
26.09.25 08:10:18 | 0 | 23,985 |
25.09.25 19:30:57 | 0 | 23,715 |
25.09.25 16:30:58 | 0 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:31:15 | 0 | 23,740 |
25.09.25 09:31:20 | 0 | 23,770 |
25.09.25 08:10:18 | 0 | 23,835 |
24.09.25 19:30:55 | 0 | 23,595 |
24.09.25 16:31:14 | 0 | 23,740 |
24.09.25 12:31:07 | 0 | 23,760 |
24.09.25 09:31:24 | 0 | 23,705 |
24.09.25 08:10:19 | 0 | 23,750 |
23.09.25 19:31:10 | 0 | 23,595 |
23.09.25 16:31:08 | 0 | 24,000 |
23.09.25 12:31:06 | 0 | 24,005 |
23.09.25 09:31:07 | 0 | 24,005 |
23.09.25 08:10:18 | 0 | 23,980 |
22.09.25 19:30:55 | 0 | 23,620 |
22.09.25 16:31:10 | 0 | 23,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login