SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:58 | - | 34,380 |
| 10:17:19 | - | 34,385 |
| 10:16:56 | - | 34,380 |
| 10:16:50 | - | 34,385 |
| 10:16:40 | - | 34,380 |
| 10:16:38 | - | 34,385 |
| 10:16:34 | - | 34,380 |
| 10:16:31 | - | 34,375 |
| 10:16:11 | - | 34,380 |
| 10:16:08 | - | 34,380 |
| 10:16:03 | - | 34,380 |
| 10:15:59 | - | 34,375 |
| 10:15:58 | - | 34,370 |
| 10:15:57 | - | 34,375 |
| 10:15:47 | - | 34,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:30 | - | 34,370 |
| 10:15:02 | - | 34,370 |
| 10:15:00 | - | 34,375 |
| 10:14:55 | - | 34,370 |
| 10:14:07 | - | 34,370 |
| 10:13:42 | - | 34,365 |
| 10:13:39 | - | 34,370 |
| 10:13:36 | - | 34,370 |
| 10:12:54 | - | 34,365 |
| 10:12:53 | - | 34,330 |
| 10:11:36 | - | 34,330 |
| 10:10:38 | - | 34,325 |
| 10:10:37 | - | 34,325 |
| 10:10:29 | - | 34,325 |
| 10:10:10 | - | 34,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:09 | - | 34,380 |
| 10:09:40 | - | 34,375 |
| 10:09:39 | - | 34,370 |
| 10:09:38 | - | 34,365 |
| 10:09:30 | - | 34,370 |
| 10:09:28 | - | 34,365 |
| 10:08:57 | - | 34,360 |
| 10:08:29 | - | 34,355 |
| 10:08:23 | - | 34,355 |
| 10:08:14 | - | 34,355 |
| 10:08:09 | - | 34,355 |
| 10:07:59 | - | 34,355 |
| 10:07:37 | - | 34,350 |
| 10:07:36 | - | 34,255 |
| 10:07:22 | - | 34,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login