SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:44 | - | 34,310 |
| 08:58:28 | - | 34,305 |
| 08:58:26 | - | 34,310 |
| 08:58:22 | - | 34,305 |
| 08:57:19 | - | 34,310 |
| 08:57:11 | - | 34,315 |
| 08:57:10 | - | 34,310 |
| 08:57:09 | - | 34,315 |
| 08:57:04 | - | 34,310 |
| 08:56:42 | - | 34,315 |
| 08:56:41 | - | 34,320 |
| 08:56:06 | - | 34,315 |
| 08:56:04 | - | 34,320 |
| 08:56:01 | - | 34,315 |
| 08:55:47 | - | 34,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:46 | - | 34,315 |
| 08:55:37 | - | 34,320 |
| 08:55:25 | - | 34,315 |
| 08:54:51 | - | 34,320 |
| 08:54:11 | - | 34,325 |
| 08:54:10 | - | 34,320 |
| 08:54:09 | - | 34,325 |
| 08:54:07 | - | 34,320 |
| 08:54:05 | - | 34,315 |
| 08:54:02 | - | 34,320 |
| 08:53:59 | - | 34,315 |
| 08:53:12 | - | 34,320 |
| 08:52:32 | - | 34,325 |
| 08:51:17 | - | 34,330 |
| 08:50:49 | - | 34,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:46 | - | 34,315 |
| 08:50:34 | - | 34,310 |
| 08:50:25 | - | 34,315 |
| 08:50:24 | - | 34,310 |
| 08:48:59 | - | 34,315 |
| 08:48:55 | - | 34,285 |
| 08:48:50 | - | 34,290 |
| 08:48:20 | - | 34,285 |
| 08:48:16 | - | 34,290 |
| 08:48:10 | - | 34,285 |
| 08:48:05 | - | 34,290 |
| 08:48:02 | - | 34,285 |
| 08:47:54 | - | 34,290 |
| 08:47:46 | - | 34,290 |
| 08:47:41 | - | 34,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login