SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:16 | 0 | 57,590 |
17.05.24 21:13:08 | 0 | 57,590 |
17.05.24 20:43:33 | 0 | 57,590 |
17.05.24 20:13:43 | 0 | 57,620 |
17.05.24 19:43:33 | 0 | 57,650 |
17.05.24 19:13:44 | 0 | 57,650 |
17.05.24 18:43:56 | 0 | 57,650 |
17.05.24 18:13:55 | 0 | 57,650 |
17.05.24 17:43:44 | 0 | 57,650 |
17.05.24 17:13:25 | 0 | 57,650 |
17.05.24 16:43:09 | 0 | 57,650 |
17.05.24 16:14:11 | 0 | 57,650 |
17.05.24 15:43:31 | 0 | 57,790 |
17.05.24 15:19:38 | 14 | 57,820 |
17.05.24 15:13:33 | 0 | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:35 | 0 | 57,370 |
17.05.24 14:13:39 | 0 | 57,350 |
17.05.24 13:43:58 | 0 | 57,350 |
17.05.24 13:13:06 | 0 | 57,350 |
17.05.24 12:55:06 | 16 | 57,350 |
17.05.24 12:44:02 | 0 | 57,350 |
17.05.24 12:14:11 | 0 | 57,350 |
17.05.24 11:43:58 | 0 | 57,350 |
17.05.24 11:13:45 | 0 | 57,350 |
17.05.24 10:43:17 | 0 | 57,350 |
17.05.24 10:14:03 | 0 | 57,350 |
17.05.24 09:44:21 | 0 | 57,230 |
17.05.24 09:13:11 | 0 | 57,230 |
17.05.24 08:01:23 | 0 | 57,230 |
16.05.24 21:44:19 | 0 | 55,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:57 | 0 | 55,750 |
16.05.24 20:44:12 | 0 | 55,750 |
16.05.24 20:14:15 | 0 | 55,790 |
16.05.24 19:44:25 | 0 | 55,860 |
16.05.24 19:13:35 | 0 | 55,880 |
16.05.24 18:43:52 | 0 | 55,880 |
16.05.24 18:14:14 | 0 | 55,880 |
16.05.24 17:44:08 | 0 | 55,880 |
16.05.24 17:14:17 | 0 | 55,880 |
16.05.24 16:43:49 | 0 | 55,880 |
16.05.24 16:14:00 | 0 | 55,940 |
16.05.24 15:47:00 | 14 | 55,970 |
16.05.24 15:43:16 | 0 | 56,000 |
16.05.24 15:13:16 | 0 | 56,040 |
16.05.24 14:43:40 | 0 | 56,050 |