SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:05 | 0 | 23,605 |
18:13:21 | 0 | 23,605 |
17:43:22 | 0 | 23,605 |
17:13:05 | 0 | 23,605 |
16:44:22 | 0 | 23,605 |
16:14:01 | 0 | 23,605 |
15:43:50 | 0 | 23,605 |
15:14:11 | 0 | 23,605 |
14:44:27 | 0 | 23,605 |
14:13:24 | 0 | 23,605 |
13:44:14 | 0 | 23,605 |
13:14:20 | 0 | 23,605 |
12:43:42 | 0 | 23,605 |
12:13:46 | 0 | 23,605 |
11:44:18 | 0 | 23,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:05 | 0 | 23,605 |
10:44:14 | 0 | 23,605 |
10:14:31 | 0 | 23,625 |
09:44:25 | 0 | 23,625 |
09:15:00 | 1 | 23,640 |
09:13:53 | 0 | 23,355 |
08:43:09 | 0 | 23,355 |
07:31:07 | 0 | 23,355 |
02.10.25 22:43:54 | 0 | 23,180 |
02.10.25 22:14:20 | 0 | 23,180 |
02.10.25 21:43:53 | 0 | 23,415 |
02.10.25 21:14:12 | 0 | 23,415 |
02.10.25 20:43:50 | 0 | 23,415 |
02.10.25 20:13:15 | 0 | 23,415 |
02.10.25 19:43:23 | 0 | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:23:16 | 50 | 23,415 |
02.10.25 19:13:18 | 0 | 23,180 |
02.10.25 18:43:22 | 0 | 23,200 |
02.10.25 18:13:29 | 0 | 23,200 |
02.10.25 17:43:28 | 0 | 23,185 |
02.10.25 17:13:04 | 0 | 23,180 |
02.10.25 16:43:08 | 0 | 23,445 |
02.10.25 16:13:43 | 0 | 23,460 |
02.10.25 15:55:01 | 10 | 23,460 |
02.10.25 15:43:56 | 0 | 23,235 |
02.10.25 15:14:09 | 0 | 23,235 |
02.10.25 14:44:21 | 0 | 23,235 |
02.10.25 14:13:40 | 0 | 23,235 |
02.10.25 13:43:27 | 0 | 23,235 |
02.10.25 13:13:03 | 0 | 23,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login