SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:19 | 0 | 22,050 |
23.05.25 22:13:19 | 0 | 22,050 |
23.05.25 21:43:48 | 0 | 22,050 |
23.05.25 21:14:26 | 0 | 22,050 |
23.05.25 20:44:24 | 0 | 22,040 |
23.05.25 20:13:49 | 0 | 22,040 |
23.05.25 19:44:14 | 0 | 22,035 |
23.05.25 19:14:34 | 0 | 22,035 |
23.05.25 18:44:36 | 0 | 22,035 |
23.05.25 18:13:37 | 0 | 22,035 |
23.05.25 17:44:06 | 0 | 22,035 |
23.05.25 17:13:38 | 0 | 22,035 |
23.05.25 16:43:37 | 0 | 22,035 |
23.05.25 16:13:28 | 0 | 22,035 |
23.05.25 15:43:01 | 0 | 22,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:32:13 | 25 | 22,035 |
23.05.25 15:13:00 | 0 | 22,065 |
23.05.25 14:44:17 | 0 | 22,110 |
23.05.25 13:43:25 | 0 | 22,215 |
23.05.25 13:13:23 | 0 | 22,215 |
23.05.25 12:43:45 | 0 | 22,215 |
23.05.25 12:13:21 | 0 | 22,215 |
23.05.25 11:43:08 | 0 | 22,215 |
23.05.25 11:13:45 | 0 | 22,215 |
23.05.25 10:44:04 | 0 | 22,215 |
23.05.25 10:13:34 | 0 | 22,215 |
23.05.25 09:43:58 | 0 | 22,215 |
23.05.25 09:14:26 | 0 | 22,215 |
23.05.25 08:44:13 | 0 | 22,200 |
23.05.25 07:30:08 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:14 | 0 | 22,025 |
22.05.25 22:13:39 | 0 | 22,025 |
22.05.25 21:43:33 | 0 | 22,025 |
22.05.25 21:13:05 | 0 | 22,025 |
22.05.25 20:43:18 | 0 | 22,025 |
22.05.25 20:13:09 | 0 | 22,025 |
22.05.25 19:44:13 | 0 | 22,025 |
22.05.25 19:14:01 | 0 | 21,995 |
22.05.25 18:44:20 | 0 | 21,995 |
22.05.25 18:13:53 | 0 | 21,995 |
22.05.25 17:44:25 | 0 | 21,995 |
22.05.25 17:14:19 | 0 | 21,995 |
22.05.25 16:43:59 | 0 | 21,995 |
22.05.25 16:14:16 | 0 | 21,995 |
22.05.25 15:43:10 | 0 | 21,995 |