SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:40 | 0 | 20,070 |
22:13:00 | 0 | 20,070 |
21:43:05 | 0 | 20,070 |
21:13:01 | 0 | 20,045 |
20:43:25 | 0 | 20,045 |
20:13:27 | 0 | 20,025 |
19:43:02 | 0 | 20,005 |
19:13:12 | 0 | 19,990 |
18:43:28 | 0 | 19,990 |
18:13:18 | 0 | 19,990 |
17:43:31 | 0 | 19,952 |
17:13:38 | 0 | 19,952 |
16:43:15 | 0 | 19,928 |
16:13:18 | 0 | 19,928 |
15:43:50 | 0 | 19,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:03 | 0 | 19,928 |
15:09:12 | 25 | 19,924 |
14:43:02 | 0 | 20,000 |
14:13:31 | 0 | 20,000 |
13:43:36 | 0 | 20,000 |
13:16:27 | 15 | 20,065 |
13:13:46 | 0 | 20,000 |
12:43:19 | 0 | 20,000 |
12:13:42 | 0 | 20,000 |
11:43:35 | 0 | 20,000 |
11:13:35 | 0 | 20,000 |
11:00:52 | 5 | 19,750 |
10:43:03 | 0 | 20,000 |
10:13:03 | 0 | 20,000 |
09:51:26 | 49 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:01 | 0 | 20,000 |
09:13:07 | 0 | 20,000 |
08:43:18 | 0 | 20,000 |
07:32:05 | 249 | 20,025 |
07:30:36 | 0 | 19,802 |
30.04.25 22:43:10 | 0 | 20,975 |
30.04.25 22:13:14 | 0 | 20,975 |
30.04.25 21:43:17 | 0 | 20,960 |
30.04.25 21:14:01 | 0 | 20,960 |
30.04.25 20:44:27 | 0 | 20,920 |
30.04.25 20:14:28 | 0 | 20,920 |
30.04.25 19:43:17 | 0 | 20,890 |
30.04.25 19:13:17 | 0 | 20,880 |
30.04.25 18:43:28 | 0 | 20,880 |
30.04.25 18:13:26 | 0 | 20,880 |