SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:26 | 0 | 22,765 |
| 23.10.25 22:13:18 | 0 | 22,765 |
| 23.10.25 21:44:18 | 0 | 22,765 |
| 23.10.25 21:14:21 | 0 | 22,765 |
| 23.10.25 20:43:34 | 0 | 22,755 |
| 23.10.25 20:13:20 | 0 | 22,755 |
| 23.10.25 19:43:08 | 0 | 22,745 |
| 23.10.25 19:13:58 | 0 | 22,745 |
| 23.10.25 18:44:21 | 0 | 22,745 |
| 23.10.25 18:14:18 | 0 | 22,745 |
| 23.10.25 17:43:27 | 0 | 22,745 |
| 23.10.25 17:14:11 | 0 | 22,745 |
| 23.10.25 16:43:33 | 0 | 22,745 |
| 23.10.25 16:13:13 | 0 | 22,745 |
| 23.10.25 15:43:19 | 0 | 22,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:14:28 | 0 | 22,745 |
| 23.10.25 14:44:31 | 0 | 22,745 |
| 23.10.25 14:14:22 | 0 | 22,745 |
| 23.10.25 13:43:56 | 0 | 22,745 |
| 23.10.25 13:14:04 | 0 | 22,745 |
| 23.10.25 12:43:54 | 0 | 22,745 |
| 23.10.25 12:14:07 | 0 | 22,745 |
| 23.10.25 11:43:00 | 0 | 22,745 |
| 23.10.25 11:13:21 | 0 | 22,745 |
| 23.10.25 10:43:04 | 0 | 22,745 |
| 23.10.25 10:13:12 | 0 | 22,745 |
| 23.10.25 09:43:12 | 0 | 22,745 |
| 23.10.25 09:14:09 | 0 | 22,745 |
| 23.10.25 08:43:10 | 0 | 22,745 |
| 23.10.25 07:30:09 | 0 | 22,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:43:29 | 0 | 23,135 |
| 22.10.25 22:13:57 | 0 | 23,135 |
| 22.10.25 21:43:44 | 0 | 23,135 |
| 22.10.25 21:14:03 | 0 | 23,135 |
| 22.10.25 20:44:23 | 0 | 23,135 |
| 22.10.25 20:14:24 | 0 | 23,135 |
| 22.10.25 19:43:16 | 0 | 23,135 |
| 22.10.25 19:14:27 | 0 | 23,180 |
| 22.10.25 18:43:56 | 0 | 23,180 |
| 22.10.25 18:14:13 | 0 | 23,200 |
| 22.10.25 17:44:25 | 0 | 23,210 |
| 22.10.25 17:13:21 | 0 | 23,215 |
| 22.10.25 16:44:21 | 0 | 23,215 |
| 22.10.25 16:13:10 | 0 | 23,300 |
| 22.10.25 15:58:16 | 100 | 23,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login