SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:40:46 | 44 | 20,27 |
02.05.25 18:20:35 | 100 | 20,26 |
02.05.25 16:19:06 | 3 | 20,18 |
02.05.25 16:05:12 | 16 | 20,14 |
02.05.25 15:49:01 | 1 | 20,13 |
02.05.25 15:39:35 | 3 | 20,17 |
02.05.25 13:45:34 | 399 | 19,87 |
02.05.25 12:07:46 | 3 | 20,05 |
02.05.25 11:04:26 | 100 | 20,02 |
02.05.25 09:31:33 | 3 | 20,10 |
02.05.25 09:31:22 | 6 | 20,10 |
02.05.25 09:04:54 | 22 | 19,87 |
02.05.25 07:30:13 | 150 | 20,00 |
30.04.25 16:39:49 | 1 | 20,69 |
30.04.25 11:00:10 | 4 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:22:48 | 200 | 21,06 |
30.04.25 08:34:45 | 1 | 21,03 |
29.04.25 18:11:14 | 125 | 21,22 |
29.04.25 16:34:48 | 262 | 20,99 |
29.04.25 16:31:07 | 300 | 20,98 |
28.04.25 21:12:07 | 200 | 20,80 |
28.04.25 12:35:54 | 180 | 20,70 |
28.04.25 10:23:02 | 50 | 20,70 |
28.04.25 09:11:47 | 2,08 Tsd. | 21,00 |
28.04.25 09:09:15 | 386 | 20,75 |
25.04.25 17:46:24 | 80 | 20,41 |
25.04.25 14:40:45 | 53 | 20,25 |
25.04.25 11:21:49 | 110 | 20,04 |
25.04.25 07:30:11 | 50 | 20,26 |
24.04.25 16:54:36 | 100 | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:18:36 | 250 | 20,03 |
24.04.25 12:54:04 | 100 | 20,02 |
24.04.25 10:51:05 | 100 | 20,00 |
24.04.25 09:41:16 | 100 | 20,12 |
24.04.25 09:32:19 | 1 | 19,94 |
24.04.25 08:23:27 | 44 | 19,95 |
23.04.25 21:51:43 | 150 | 20,32 |
23.04.25 10:37:07 | 1,10 Tsd. | 20,20 |
23.04.25 10:36:47 | 401 | 19,98 |
23.04.25 10:03:43 | 1 | 19,77 |
23.04.25 09:31:42 | 6 | 19,95 |
23.04.25 09:31:31 | 3 | 19,95 |
22.04.25 16:26:04 | 406 | 19,74 |
22.04.25 16:26:04 | 406 | 19,74 |
22.04.25 16:23:22 | 4 | 19,74 |