SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:47:03 | 1 | 22,79 |
| 23.10.25 15:37:56 | 3 | 22,99 |
| 23.10.25 09:31:16 | 4 | 23,01 |
| 22.10.25 21:38:59 | 5 | 22,96 |
| 22.10.25 16:07:32 | 45 | 23,12 |
| 22.10.25 15:57:16 | 340 | 23,22 |
| 21.10.25 20:11:27 | 342 | 23,35 |
| 21.10.25 19:02:24 | 130 | 23,32 |
| 21.10.25 17:26:25 | 5 | 23,36 |
| 20.10.25 16:15:46 | 250 | 23,34 |
| 20.10.25 15:07:18 | 26 | 23,29 |
| 20.10.25 15:01:39 | 200 | 23,27 |
| 20.10.25 11:20:47 | 44 | 23,38 |
| 17.10.25 09:56:00 | 70 | 22,19 |
| 16.10.25 20:51:22 | 942 | 22,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 20:35:48 | 686 | 22,20 |
| 16.10.25 20:30:27 | 200 | 22,20 |
| 16.10.25 14:31:03 | 14 | 22,82 |
| 16.10.25 12:22:23 | 4 | 22,60 |
| 15.10.25 17:29:14 | 900 | 22,45 |
| 15.10.25 17:22:31 | 300 | 22,40 |
| 15.10.25 15:38:02 | 1 | 22,50 |
| 15.10.25 15:12:11 | 75 | 22,50 |
| 15.10.25 12:57:23 | 200 | 22,35 |
| 15.10.25 12:39:57 | 300 | 22,35 |
| 15.10.25 12:37:48 | 250 | 22,25 |
| 15.10.25 11:21:42 | 354 | 22,32 |
| 15.10.25 11:19:37 | 300 | 22,32 |
| 15.10.25 11:14:37 | 25 | 22,32 |
| 15.10.25 09:58:35 | 90 | 22,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:28:01 | 1,89 Tsd. | 22,22 |
| 15.10.25 09:27:58 | 357 | 22,22 |
| 15.10.25 09:27:42 | 357 | 22,42 |
| 14.10.25 21:04:49 | 362 | 22,11 |
| 14.10.25 13:57:54 | 11 | 22,19 |
| 14.10.25 07:30:22 | 225 | 22,25 |
| 13.10.25 20:59:47 | 80 | 22,56 |
| 13.10.25 20:59:43 | 366 | 22,62 |
| 13.10.25 18:56:19 | 50 | 22,56 |
| 13.10.25 18:12:50 | 200 | 22,56 |
| 13.10.25 16:59:51 | 200 | 22,56 |
| 13.10.25 16:56:03 | 200 | 22,56 |
| 13.10.25 16:36:37 | 500 | 22,60 |
| 13.10.25 16:28:37 | 30 | 22,56 |
| 13.10.25 15:51:04 | 200 | 22,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login