SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:17 | 0 | 22,065 |
23.05.25 08:27:14 | 0 | 21,940 |
22.05.25 09:59:03 | 600 | 21,960 |
22.05.25 08:10:11 | 0 | 21,880 |
21.05.25 08:19:05 | 0 | 21,720 |
20.05.25 08:19:51 | 0 | 21,635 |
19.05.25 08:13:58 | 0 | 21,220 |
16.05.25 11:08:13 | 430 | 21,415 |
16.05.25 08:03:05 | 0 | 21,165 |
15.05.25 08:04:53 | 0 | 21,405 |
14.05.25 08:12:11 | 0 | 22,015 |
13.05.25 08:07:09 | 0 | 21,645 |
12.05.25 08:10:13 | 0 | 21,030 |
09.05.25 16:54:21 | 300 | 21,195 |
09.05.25 08:08:43 | 0 | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:12:34 | 0 | 20,425 |
07.05.25 08:10:05 | 0 | 20,525 |
06.05.25 08:10:22 | 0 | 20,000 |
05.05.25 08:15:56 | 0 | 19,864 |
02.05.25 08:03:05 | 140 | 20,030 |
30.04.25 21:31:18 | 0 | 20,895 |
30.04.25 12:08:43 | 0 | 20,840 |
30.04.25 08:18:01 | 0 | 20,930 |
29.04.25 08:11:19 | 0 | 20,540 |
28.04.25 08:13:38 | 0 | 20,520 |
Keine Daten verfügbar