SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:03:05 | 140 | 20,030 |
30.04.25 21:31:18 | 0 | 20,895 |
30.04.25 12:08:43 | 0 | 20,840 |
30.04.25 08:18:01 | 0 | 20,930 |
29.04.25 08:11:19 | 0 | 20,540 |
28.04.25 08:13:38 | 0 | 20,520 |
25.04.25 08:04:04 | 0 | 20,055 |
24.04.25 08:11:04 | 0 | 19,926 |
23.04.25 21:23:35 | 1,36 Tsd. | 20,300 |
23.04.25 08:16:51 | 0 | 19,752 |
22.04.25 08:06:02 | 0 | 19,352 |
17.04.25 08:11:16 | 0 | 19,638 |
16.04.25 21:32:12 | 0 | 19,162 |
16.04.25 08:10:17 | 0 | 19,280 |
15.04.25 08:11:10 | 0 | 19,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:54:08 | 390 | 19,428 |
14.04.25 08:15:15 | 0 | 19,228 |
11.04.25 08:11:16 | 0 | 18,886 |
10.04.25 10:28:49 | 0 | 19,302 |
10.04.25 08:12:10 | 0 | 19,862 |
09.04.25 21:18:10 | 300 | 20,705 |
09.04.25 20:34:10 | 1,00 Tsd. | 20,395 |
09.04.25 08:31:13 | 0 | 18,680 |
08.04.25 11:08:02 | 60 | 19,650 |
08.04.25 08:45:17 | 0 | 19,610 |
07.04.25 14:09:05 | 60 | 18,118 |
07.04.25 08:20:20 | 60 | 17,954 |
Keine Daten verfügbar