SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:21 | 0 | 20,045 |
30.04.25 08:04:27 | 0 | 20,920 |
29.04.25 08:04:09 | 0 | 20,750 |
28.04.25 08:03:31 | 0 | 20,500 |
25.04.25 08:11:13 | 0 | 20,040 |
24.04.25 08:03:38 | 0 | 19,912 |
23.04.25 08:05:41 | 0 | 19,726 |
22.04.25 08:06:48 | 0 | 19,570 |
17.04.25 09:11:48 | 130 | 19,892 |
17.04.25 08:04:17 | 0 | 19,566 |
16.04.25 08:04:50 | 0 | 19,440 |
15.04.25 08:04:21 | 0 | 19,746 |
14.04.25 08:04:40 | 0 | 19,252 |
11.04.25 08:09:11 | 0 | 19,084 |
10.04.25 08:05:57 | 0 | 19,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:04:48 | 0 | 19,088 |
08.04.25 08:02:32 | 0 | 19,512 |
07.04.25 08:22:09 | 0 | 18,000 |
04.04.25 10:40:00 | 250 | 19,182 |
04.04.25 08:15:03 | 0 | 19,654 |
Keine Daten verfügbar