SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:11 | 0 | 22,160 |
22.05.25 09:12:33 | 0 | 21,950 |
21.05.25 08:47:03 | 0 | 21,675 |
20.05.25 08:08:25 | 0 | 21,625 |
19.05.25 08:37:53 | 0 | 21,400 |
16.05.25 08:14:26 | 0 | 21,430 |
15.05.25 08:04:39 | 0 | 21,640 |
14.05.25 18:35:27 | 200 | 22,810 |
14.05.25 18:32:55 | 200 | 23,905 |
14.05.25 08:24:52 | 200 | 22,230 |
14.05.25 08:03:25 | 0 | 21,915 |
13.05.25 08:09:13 | 0 | 21,615 |
12.05.25 08:08:13 | 0 | 20,985 |
09.05.25 08:02:27 | 0 | 20,775 |
08.05.25 08:02:57 | 0 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:09 | 0 | 20,430 |
06.05.25 08:07:05 | 0 | 20,250 |
05.05.25 08:06:45 | 0 | 20,170 |
02.05.25 08:04:21 | 0 | 20,045 |
30.04.25 08:04:27 | 0 | 20,920 |
29.04.25 08:04:09 | 0 | 20,750 |
28.04.25 08:03:31 | 0 | 20,500 |
Keine Daten verfügbar