SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:21 | - | 23,420 |
17:35:48 | - | 23,435 |
17:27:05 | - | 23,420 |
17:26:21 | - | 23,405 |
17:21:39 | - | 23,420 |
17:13:48 | - | 23,405 |
17:11:41 | - | 23,390 |
17:09:21 | - | 23,380 |
17:04:46 | - | 23,390 |
17:02:00 | - | 23,405 |
16:59:38 | - | 23,415 |
16:51:37 | - | 23,430 |
16:48:21 | - | 23,415 |
16:46:41 | - | 23,430 |
16:43:54 | - | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:32 | - | 23,430 |
16:26:20 | - | 23,415 |
16:24:31 | - | 23,400 |
16:19:15 | - | 23,400 |
16:15:07 | - | 23,385 |
16:07:08 | - | 23,370 |
16:06:35 | - | 23,355 |
16:05:26 | - | 23,370 |
16:03:58 | - | 23,385 |
16:00:01 | - | 23,370 |
15:58:24 | - | 23,385 |
15:55:57 | - | 23,400 |
15:48:21 | - | 23,415 |
15:43:05 | - | 23,405 |
15:39:54 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:12 | - | 23,405 |
15:33:44 | - | 23,390 |
15:31:43 | - | 23,375 |
15:30:22 | - | 23,360 |
15:20:58 | - | 23,360 |
15:18:57 | - | 23,345 |
15:14:36 | - | 23,360 |
15:09:30 | - | 23,365 |
14:55:59 | - | 23,350 |
14:46:36 | - | 23,345 |
14:33:00 | - | 23,360 |
14:32:04 | - | 23,375 |
14:31:10 | - | 23,360 |
14:31:10 | - | 23,360 |
14:30:06 | - | 23,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login