SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:51:32 | - | 22,770 |
25.07.25 22:05:21 | - | 22,770 |
25.07.25 22:00:07 | - | 22,775 |
25.07.25 21:56:26 | - | 22,865 |
25.07.25 21:54:44 | - | 22,845 |
25.07.25 21:51:35 | - | 22,870 |
25.07.25 21:51:35 | - | 22,870 |
25.07.25 21:50:19 | - | 22,855 |
25.07.25 21:50:09 | - | 22,835 |
25.07.25 21:37:08 | - | 22,865 |
25.07.25 21:28:07 | - | 22,855 |
25.07.25 21:28:07 | - | 22,855 |
25.07.25 20:56:14 | - | 22,865 |
25.07.25 20:51:08 | - | 22,860 |
25.07.25 20:35:17 | - | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:32:35 | - | 22,890 |
25.07.25 20:12:07 | - | 22,875 |
25.07.25 20:05:39 | - | 22,875 |
25.07.25 20:01:17 | - | 22,860 |
25.07.25 19:47:41 | - | 22,880 |
25.07.25 19:39:18 | - | 22,870 |
25.07.25 19:34:20 | - | 22,885 |
25.07.25 19:27:51 | - | 22,870 |
25.07.25 19:01:23 | - | 22,875 |
25.07.25 19:01:15 | - | 22,860 |
25.07.25 18:57:18 | - | 22,875 |
25.07.25 18:48:22 | - | 22,870 |
25.07.25 18:44:18 | - | 22,885 |
25.07.25 18:32:23 | - | 22,875 |
25.07.25 18:26:59 | - | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:26:59 | - | 22,875 |
25.07.25 18:21:08 | - | 22,855 |
25.07.25 18:18:23 | - | 22,870 |
25.07.25 18:16:48 | - | 22,855 |
25.07.25 18:12:40 | - | 22,870 |
25.07.25 18:11:31 | - | 22,850 |
25.07.25 18:08:06 | - | 22,870 |
25.07.25 17:46:12 | - | 22,850 |
25.07.25 17:46:12 | - | 22,850 |
25.07.25 17:42:49 | - | 22,840 |
25.07.25 17:35:08 | - | 22,855 |
25.07.25 17:31:25 | - | 22,840 |
25.07.25 17:31:25 | - | 22,840 |
25.07.25 17:29:54 | - | 22,830 |
25.07.25 17:27:03 | - | 22,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login