SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:51:28 | - | 21,985 |
23.05.25 22:42:49 | - | 21,970 |
23.05.25 22:35:19 | - | 21,955 |
23.05.25 22:14:34 | - | 21,975 |
23.05.25 22:04:17 | - | 21,955 |
23.05.25 22:01:03 | - | 21,975 |
23.05.25 22:00:07 | - | 22,000 |
23.05.25 21:57:33 | - | 22,050 |
23.05.25 21:57:01 | - | 22,035 |
23.05.25 21:56:52 | - | 22,050 |
23.05.25 21:54:12 | - | 22,030 |
23.05.25 21:53:29 | - | 22,015 |
23.05.25 21:46:01 | - | 22,035 |
23.05.25 21:37:46 | - | 22,050 |
23.05.25 21:34:57 | - | 22,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:13 | - | 22,025 |
23.05.25 21:27:04 | - | 22,010 |
23.05.25 21:21:45 | - | 22,025 |
23.05.25 21:16:28 | - | 22,035 |
23.05.25 21:11:39 | - | 22,050 |
23.05.25 21:07:26 | - | 22,035 |
23.05.25 21:01:46 | - | 22,020 |
23.05.25 20:48:52 | - | 22,035 |
23.05.25 20:46:56 | - | 22,020 |
23.05.25 20:42:01 | - | 22,035 |
23.05.25 20:35:53 | - | 22,050 |
23.05.25 20:30:34 | - | 22,035 |
23.05.25 20:24:57 | - | 22,020 |
23.05.25 20:23:09 | - | 22,005 |
23.05.25 20:21:27 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:39 | - | 22,020 |
23.05.25 20:11:26 | - | 22,040 |
23.05.25 20:08:41 | - | 22,055 |
23.05.25 20:03:22 | - | 22,045 |
23.05.25 20:02:02 | - | 22,065 |
23.05.25 20:00:50 | - | 22,050 |
23.05.25 19:59:19 | - | 22,035 |
23.05.25 19:57:57 | - | 22,020 |
23.05.25 19:54:34 | - | 22,005 |
23.05.25 19:53:01 | - | 22,020 |
23.05.25 19:53:01 | - | 22,020 |
23.05.25 19:53:01 | - | 22,020 |
23.05.25 19:53:01 | - | 22,020 |
23.05.25 19:53:01 | - | 22,020 |
23.05.25 19:53:01 | - | 22,020 |