SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:43 | - | 34,265 |
| 08:56:19 | - | 34,280 |
| 08:55:23 | - | 34,295 |
| 08:52:45 | - | 34,310 |
| 08:49:04 | - | 34,320 |
| 08:47:53 | - | 34,290 |
| 08:46:24 | - | 34,305 |
| 08:41:19 | - | 34,320 |
| 08:40:08 | - | 34,305 |
| 08:39:50 | - | 34,310 |
| 08:39:19 | - | 34,270 |
| 08:35:46 | - | 34,290 |
| 08:35:14 | - | 34,310 |
| 08:34:26 | - | 34,300 |
| 08:33:50 | - | 34,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:41 | - | 34,305 |
| 08:33:29 | - | 34,300 |
| 08:33:12 | - | 34,275 |
| 08:32:49 | - | 34,290 |
| 08:32:40 | - | 34,285 |
| 08:32:07 | - | 34,275 |
| 08:31:54 | - | 34,285 |
| 08:31:05 | - | 34,265 |
| 08:30:08 | - | 34,265 |
| 08:30:08 | - | 34,265 |
| 08:24:41 | - | 34,270 |
| 08:24:41 | - | 34,270 |
| 08:24:26 | - | 34,285 |
| 08:24:17 | - | 34,295 |
| 08:23:58 | - | 34,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:25 | - | 34,270 |
| 08:23:07 | - | 34,255 |
| 08:22:16 | - | 34,235 |
| 08:20:09 | - | 34,220 |
| 08:17:54 | - | 34,230 |
| 08:17:22 | - | 34,220 |
| 08:16:20 | - | 34,205 |
| 08:15:41 | - | 34,185 |
| 08:15:41 | - | 34,185 |
| 08:14:12 | - | 34,200 |
| 08:11:50 | - | 34,210 |
| 08:11:06 | - | 34,230 |
| 08:10:06 | - | 34,215 |
| 08:09:41 | - | 34,195 |
| 08:09:28 | - | 34,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login