SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:59 | - | 34,390 |
| 10:10:29 | - | 34,365 |
| 10:09:02 | - | 34,390 |
| 10:08:40 | - | 34,375 |
| 10:08:01 | - | 34,355 |
| 10:07:36 | - | 34,360 |
| 10:07:16 | - | 34,240 |
| 10:07:10 | - | 34,255 |
| 10:07:04 | - | 34,245 |
| 10:06:57 | - | 34,245 |
| 10:06:43 | - | 34,355 |
| 10:06:05 | - | 34,365 |
| 10:05:36 | - | 34,365 |
| 10:03:57 | - | 34,340 |
| 10:02:56 | - | 34,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:35 | - | 34,355 |
| 10:02:09 | - | 34,320 |
| 10:01:26 | - | 34,300 |
| 10:01:05 | - | 34,280 |
| 10:00:40 | - | 34,300 |
| 10:00:29 | - | 34,325 |
| 09:56:24 | - | 34,340 |
| 09:53:28 | - | 34,325 |
| 09:52:03 | - | 34,310 |
| 09:50:21 | - | 34,305 |
| 09:49:17 | - | 34,290 |
| 09:47:44 | - | 34,305 |
| 09:47:25 | - | 34,320 |
| 09:46:56 | - | 34,300 |
| 09:46:24 | - | 34,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:10 | - | 34,300 |
| 09:39:40 | - | 34,315 |
| 09:38:26 | - | 34,300 |
| 09:37:04 | - | 34,285 |
| 09:35:30 | - | 34,270 |
| 09:34:53 | - | 34,285 |
| 09:30:33 | - | 34,270 |
| 09:28:15 | - | 34,285 |
| 09:26:46 | - | 34,270 |
| 09:25:15 | - | 34,255 |
| 09:22:53 | - | 34,240 |
| 09:17:05 | - | 34,250 |
| 09:15:03 | - | 34,230 |
| 09:13:57 | - | 34,210 |
| 09:13:51 | - | 34,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login