SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:47:36 | - | 20,070 |
02.05.25 22:47:36 | - | 20,070 |
02.05.25 22:47:36 | - | 20,070 |
02.05.25 22:14:27 | - | 20,055 |
02.05.25 22:08:18 | - | 20,065 |
02.05.25 22:00:03 | - | 20,045 |
02.05.25 21:59:57 | - | 20,070 |
02.05.25 21:57:39 | - | 20,095 |
02.05.25 21:57:39 | - | 20,095 |
02.05.25 21:55:06 | - | 20,080 |
02.05.25 21:53:25 | - | 20,095 |
02.05.25 21:50:54 | - | 20,080 |
02.05.25 21:45:16 | - | 20,065 |
02.05.25 21:45:16 | - | 20,065 |
02.05.25 21:45:16 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:40:07 | - | 20,070 |
02.05.25 21:40:07 | - | 20,070 |
02.05.25 21:39:01 | - | 20,055 |
02.05.25 21:39:01 | - | 20,055 |
02.05.25 21:35:39 | - | 20,035 |
02.05.25 21:35:39 | - | 20,035 |
02.05.25 21:31:09 | - | 20,055 |
02.05.25 21:31:09 | - | 20,055 |
02.05.25 21:26:08 | - | 20,055 |
02.05.25 21:26:08 | - | 20,055 |
02.05.25 21:26:08 | - | 20,055 |
02.05.25 21:26:08 | - | 20,055 |
02.05.25 21:26:08 | - | 20,055 |
02.05.25 21:20:34 | - | 20,050 |
02.05.25 21:15:50 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:12:17 | - | 20,015 |
02.05.25 21:12:17 | - | 20,015 |
02.05.25 21:12:17 | - | 20,015 |
02.05.25 21:12:11 | - | 20,035 |
02.05.25 21:07:22 | - | 20,020 |
02.05.25 21:05:36 | - | 20,010 |
02.05.25 21:05:36 | - | 20,010 |
02.05.25 21:05:36 | - | 20,010 |
02.05.25 21:05:17 | - | 19,996 |
02.05.25 21:00:42 | - | 20,010 |
02.05.25 21:00:42 | - | 20,010 |
02.05.25 21:00:42 | - | 20,010 |
02.05.25 21:00:42 | - | 20,010 |
02.05.25 21:00:42 | - | 20,010 |
02.05.25 21:00:42 | - | 20,010 |