SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:53:22 | - | 21,595 |
04.07.25 22:45:37 | - | 21,595 |
04.07.25 22:34:03 | - | 21,595 |
04.07.25 22:28:34 | - | 21,590 |
04.07.25 22:13:56 | - | 21,600 |
04.07.25 22:12:04 | - | 21,585 |
04.07.25 22:00:04 | - | 21,600 |
04.07.25 21:59:50 | - | 21,600 |
04.07.25 21:56:11 | - | 21,610 |
04.07.25 21:54:30 | - | 21,615 |
04.07.25 21:48:53 | - | 21,620 |
04.07.25 21:03:24 | - | 21,615 |
04.07.25 20:58:18 | - | 21,610 |
04.07.25 20:52:52 | - | 21,590 |
04.07.25 20:47:10 | - | 21,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:28:24 | - | 21,600 |
04.07.25 20:17:38 | - | 21,595 |
04.07.25 19:49:29 | - | 21,600 |
04.07.25 19:41:51 | - | 21,605 |
04.07.25 19:41:51 | - | 21,605 |
04.07.25 19:04:33 | - | 21,595 |
04.07.25 19:02:24 | - | 21,610 |
04.07.25 18:54:23 | - | 21,595 |
04.07.25 18:42:06 | - | 21,605 |
04.07.25 18:29:46 | - | 21,610 |
04.07.25 18:23:37 | - | 21,605 |
04.07.25 18:03:59 | - | 21,610 |
04.07.25 17:17:48 | - | 21,605 |
04.07.25 16:50:44 | - | 21,615 |
04.07.25 16:45:21 | - | 21,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:35:13 | - | 21,630 |
04.07.25 16:21:41 | - | 21,620 |
04.07.25 16:10:10 | - | 21,615 |
04.07.25 16:05:01 | - | 21,610 |
04.07.25 15:57:53 | - | 21,625 |
04.07.25 15:51:04 | - | 21,640 |
04.07.25 15:50:19 | - | 21,625 |
04.07.25 15:41:47 | - | 21,640 |
04.07.25 15:40:49 | - | 21,625 |
04.07.25 15:37:08 | - | 21,615 |
04.07.25 15:33:16 | - | 21,620 |
04.07.25 15:15:09 | - | 21,610 |
04.07.25 15:05:32 | - | 21,620 |
04.07.25 15:03:00 | - | 21,610 |
04.07.25 14:57:23 | - | 21,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login