SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:09 | - | 29,295 |
| 07:56:54 | - | 29,295 |
| 07:56:48 | - | 29,245 |
| 07:56:40 | - | 29,300 |
| 07:54:58 | - | 29,280 |
| 07:54:58 | - | 29,280 |
| 07:54:52 | - | 29,285 |
| 07:54:46 | - | 29,220 |
| 07:54:45 | - | 29,270 |
| 07:54:40 | - | 29,280 |
| 07:54:40 | - | 29,280 |
| 07:54:33 | - | 29,270 |
| 07:54:28 | - | 29,225 |
| 07:53:56 | - | 29,260 |
| 07:53:56 | - | 29,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:46 | - | 29,265 |
| 07:53:41 | - | 29,255 |
| 07:53:33 | - | 29,210 |
| 07:53:25 | - | 29,260 |
| 07:53:17 | - | 29,215 |
| 07:53:10 | - | 29,265 |
| 07:53:02 | - | 29,230 |
| 07:52:58 | - | 29,280 |
| 07:52:58 | - | 29,280 |
| 07:52:51 | - | 29,270 |
| 07:52:41 | - | 29,280 |
| 07:52:41 | - | 29,280 |
| 07:52:35 | - | 29,235 |
| 07:52:19 | - | 29,285 |
| 07:52:08 | - | 29,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:07 | - | 29,285 |
| 07:52:01 | - | 29,240 |
| 07:51:36 | - | 29,280 |
| 07:51:13 | - | 29,280 |
| 07:51:00 | - | 29,280 |
| 07:50:42 | - | 29,265 |
| 07:50:34 | - | 29,275 |
| 07:50:28 | - | 29,260 |
| 07:50:22 | - | 29,270 |
| 07:50:04 | - | 29,280 |
| 07:49:40 | - | 29,265 |
| 07:49:34 | - | 29,275 |
| 07:49:22 | - | 29,255 |
| 07:49:07 | - | 29,220 |
| 07:48:59 | - | 29,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login