SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:23:02 | 0 | 22,0000 |
22.05.25 08:06:16 | 0 | 21,6550 |
21.05.25 08:09:07 | 0 | 21,5200 |
20.05.25 08:13:49 | 0 | 21,4850 |
19.05.25 08:13:57 | 0 | 20,9950 |
16.05.25 08:24:09 | 0 | 21,0250 |
15.05.25 11:12:50 | 110 | 21,8450 |
15.05.25 08:07:13 | 0 | 21,2200 |
14.05.25 18:36:24 | 120 | 22,3800 |
14.05.25 18:35:35 | 120 | 22,6750 |
14.05.25 08:17:55 | 0 | 21,7250 |
13.05.25 09:08:01 | 0 | 21,3300 |
12.05.25 09:17:54 | 1 | 21,2000 |
12.05.25 08:21:14 | 0 | 20,8300 |
09.05.25 08:02:53 | 75 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:05:33 | 0 | 20,1600 |
07.05.25 09:19:25 | 30 | 20,8550 |
07.05.25 09:09:43 | 0 | 20,2600 |
06.05.25 08:09:50 | 0 | 19,8680 |
05.05.25 08:13:51 | 0 | 19,7840 |
02.05.25 08:15:01 | 0 | 19,6600 |
30.04.25 08:16:32 | 0 | 20,7250 |
29.04.25 18:10:50 | 125 | 21,1600 |
29.04.25 13:54:21 | 38 | 21,0950 |
29.04.25 13:54:06 | 38 | 20,9950 |
29.04.25 08:10:02 | 0 | 20,3950 |
28.04.25 08:17:28 | 0 | 20,2850 |
Keine Daten verfügbar