SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:15:01 | 0 | 19,6600 |
30.04.25 08:16:32 | 0 | 20,7250 |
29.04.25 18:10:50 | 125 | 21,1600 |
29.04.25 13:54:21 | 38 | 21,0950 |
29.04.25 13:54:06 | 38 | 20,9950 |
29.04.25 08:10:02 | 0 | 20,3950 |
28.04.25 08:17:28 | 0 | 20,2850 |
25.04.25 08:05:07 | 0 | 19,8740 |
24.04.25 08:05:16 | 0 | 19,7720 |
23.04.25 08:08:43 | 0 | 19,6040 |
22.04.25 08:05:19 | 350 | 19,6840 |
17.04.25 08:08:41 | 0 | 19,4020 |
16.04.25 08:21:09 | 0 | 18,9980 |
15.04.25 08:07:18 | 0 | 19,5560 |
14.04.25 16:57:06 | 300 | 19,7440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:56:59 | 300 | 19,4540 |
14.04.25 08:29:09 | 75 | 19,6360 |
11.04.25 08:05:54 | 0 | 18,6620 |
10.04.25 08:30:18 | 0 | 19,6480 |
09.04.25 08:32:37 | 0 | 18,7420 |
08.04.25 10:38:21 | 100 | 20,0550 |
08.04.25 08:22:28 | 0 | 19,4060 |
07.04.25 10:19:20 | 152 | 18,1220 |
04.04.25 21:58:07 | 296 | 18,8920 |
04.04.25 13:52:53 | 57 | 18,5320 |
04.04.25 08:10:21 | 0 | 18,9220 |
Keine Daten verfügbar