SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:00 | 0 | 60,470 |
31.05.24 21:14:20 | 0 | 60,470 |
31.05.24 20:44:20 | 0 | 60,470 |
31.05.24 20:14:06 | 0 | 60,470 |
31.05.24 19:44:12 | 0 | 60,470 |
31.05.24 19:13:39 | 0 | 60,470 |
31.05.24 18:44:06 | 0 | 60,470 |
31.05.24 18:39:08 | 52 | 60,470 |
31.05.24 18:13:34 | 0 | 60,350 |
31.05.24 17:43:54 | 0 | 60,350 |
31.05.24 17:13:00 | 0 | 60,350 |
31.05.24 16:43:01 | 0 | 60,350 |
31.05.24 16:13:12 | 0 | 60,350 |
31.05.24 15:43:32 | 0 | 60,350 |
31.05.24 15:13:13 | 0 | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:43:50 | 0 | 60,350 |
31.05.24 14:13:49 | 0 | 60,180 |
31.05.24 13:43:55 | 0 | 60,120 |
31.05.24 13:13:41 | 0 | 60,120 |
31.05.24 12:43:26 | 0 | 60,110 |
31.05.24 12:14:02 | 0 | 60,110 |
31.05.24 11:58:12 | 20 | 60,110 |
31.05.24 11:43:27 | 0 | 60,480 |
31.05.24 11:13:46 | 0 | 60,480 |
31.05.24 10:43:42 | 0 | 60,480 |
31.05.24 10:13:30 | 0 | 60,480 |
31.05.24 09:44:13 | 0 | 60,480 |
31.05.24 09:14:07 | 0 | 60,480 |
31.05.24 08:00:56 | 0 | 60,480 |
30.05.24 21:43:41 | 0 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:13:56 | 0 | 59,340 |
30.05.24 20:44:02 | 0 | 59,340 |
30.05.24 20:14:07 | 0 | 59,340 |
30.05.24 19:44:22 | 0 | 59,340 |
30.05.24 19:14:24 | 0 | 59,300 |
30.05.24 18:44:18 | 0 | 59,250 |
30.05.24 18:13:31 | 0 | 59,230 |
30.05.24 17:43:39 | 0 | 59,230 |
30.05.24 17:14:08 | 0 | 59,230 |
30.05.24 16:43:32 | 0 | 59,230 |
30.05.24 16:13:08 | 0 | 59,230 |
30.05.24 15:44:00 | 0 | 59,230 |
30.05.24 15:13:51 | 0 | 59,230 |
30.05.24 14:44:03 | 0 | 59,230 |
30.05.24 14:13:25 | 0 | 59,170 |