SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:17 | 0 | 22,160 |
22.05.25 09:12:53 | 0 | 21,960 |
21.05.25 08:16:56 | 0 | 21,715 |
20.05.25 08:08:40 | 0 | 21,635 |
19.05.25 08:37:57 | 0 | 21,130 |
16.05.25 08:14:30 | 0 | 21,175 |
15.05.25 08:04:59 | 0 | 21,405 |
14.05.25 08:19:56 | 200 | 22,180 |
14.05.25 08:03:38 | 0 | 21,895 |
13.05.25 08:09:28 | 0 | 21,605 |
12.05.25 08:05:02 | 0 | 21,005 |
09.05.25 08:02:39 | 0 | 20,770 |
08.05.25 08:03:09 | 0 | 20,405 |
07.05.25 08:03:18 | 0 | 20,430 |
06.05.25 08:07:05 | 0 | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:06:57 | 0 | 20,170 |
02.05.25 08:04:27 | 0 | 19,796 |
30.04.25 08:04:29 | 0 | 20,910 |
29.04.25 08:23:00 | 0 | 20,740 |
28.04.25 08:03:48 | 0 | 20,495 |
25.04.25 08:11:14 | 0 | 20,050 |
Keine Daten verfügbar