ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:27:13 | 50 | 270,000 |
| 09.04.25 19:22:03 | 3 | 262,800 |
| 09.04.25 19:15:09 | 2 | 256,850 |
| 09.04.25 19:13:25 | 0 | 256,750 |
| 09.04.25 19:12:16 | 1 | 256,750 |
| 09.04.25 19:06:11 | 1 | 258,800 |
| 09.04.25 19:00:40 | 1 | 257,150 |
| 09.04.25 18:50:17 | 1 | 257,850 |
| 09.04.25 18:44:01 | 1 | 257,150 |
| 09.04.25 18:43:34 | 0 | 256,850 |
| 09.04.25 18:17:48 | 18 | 256,850 |
| 09.04.25 18:14:21 | 4 | 257,500 |
| 09.04.25 18:13:53 | 0 | 256,000 |
| 09.04.25 18:00:48 | 4 | 254,850 |
| 09.04.25 17:59:02 | 5 | 255,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:43:40 | 0 | 255,300 |
| 09.04.25 17:13:24 | 0 | 255,550 |
| 09.04.25 16:44:05 | 1 | 256,200 |
| 09.04.25 16:43:53 | 0 | 254,900 |
| 09.04.25 16:27:04 | 1 | 254,850 |
| 09.04.25 16:13:40 | 0 | 255,750 |
| 09.04.25 16:03:40 | 3 | 256,550 |
| 09.04.25 16:03:22 | 1 | 255,500 |
| 09.04.25 15:43:28 | 0 | 255,500 |
| 09.04.25 15:13:40 | 0 | 251,850 |
| 09.04.25 15:06:20 | 5 | 251,850 |
| 09.04.25 14:50:37 | 22 | 250,000 |
| 09.04.25 14:43:33 | 0 | 250,000 |
| 09.04.25 14:24:22 | 1 | 250,000 |
| 09.04.25 14:24:22 | 1 | 250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:23:42 | 1 | 250,200 |
| 09.04.25 14:21:58 | 1 | 250,500 |
| 09.04.25 14:13:18 | 0 | 250,500 |
| 09.04.25 14:11:29 | 2 | 250,050 |
| 09.04.25 13:48:24 | 4 | 250,350 |
| 09.04.25 13:43:31 | 0 | 250,500 |
| 09.04.25 13:13:48 | 0 | 252,400 |
| 09.04.25 12:43:35 | 0 | 254,250 |
| 09.04.25 12:13:04 | 0 | 254,850 |
| 09.04.25 11:43:05 | 0 | 255,500 |
| 09.04.25 11:40:50 | 2 | 256,350 |
| 09.04.25 11:14:16 | 0 | 255,700 |
| 09.04.25 10:56:39 | 15 | 255,500 |
| 09.04.25 10:44:19 | 0 | 255,350 |
| 09.04.25 10:22:04 | 3 | 255,350 |