ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:32:59 | 4 | 265,050 |
| 08.04.25 15:26:59 | 2 | 267,100 |
| 08.04.25 15:24:05 | 10 | 269,350 |
| 08.04.25 15:22:49 | 5 | 267,200 |
| 08.04.25 15:22:49 | 100 | 267,200 |
| 08.04.25 15:13:16 | 0 | 268,600 |
| 08.04.25 15:09:45 | 2 | 269,000 |
| 08.04.25 14:43:02 | 0 | 267,550 |
| 08.04.25 14:13:51 | 0 | 268,950 |
| 08.04.25 14:10:37 | 2 | 269,100 |
| 08.04.25 14:03:18 | 3 | 267,750 |
| 08.04.25 14:00:49 | 15 | 268,150 |
| 08.04.25 13:43:41 | 0 | 265,400 |
| 08.04.25 13:13:33 | 0 | 265,150 |
| 08.04.25 12:51:40 | 1 | 265,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:43:38 | 0 | 265,250 |
| 08.04.25 12:14:04 | 0 | 265,250 |
| 08.04.25 11:43:43 | 0 | 266,400 |
| 08.04.25 11:14:10 | 5 | 266,400 |
| 08.04.25 11:13:02 | 0 | 264,200 |
| 08.04.25 11:05:00 | 1 | 264,000 |
| 08.04.25 11:04:58 | 10 | 263,050 |
| 08.04.25 10:43:00 | 0 | 266,800 |
| 08.04.25 10:17:41 | 1 | 266,850 |
| 08.04.25 10:16:35 | 10 | 266,600 |
| 08.04.25 10:14:05 | 0 | 266,900 |
| 08.04.25 09:59:18 | 1 | 267,000 |
| 08.04.25 09:43:14 | 0 | 265,750 |
| 08.04.25 09:41:50 | 5 | 265,800 |
| 08.04.25 09:36:11 | 10 | 265,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:31:07 | 1 | 265,000 |
| 08.04.25 09:13:47 | 0 | 264,150 |
| 08.04.25 09:13:23 | 10 | 264,150 |
| 08.04.25 09:01:19 | 5 | 264,200 |
| 08.04.25 08:49:57 | 2 | 264,250 |
| 08.04.25 08:43:51 | 0 | 263,650 |
| 08.04.25 08:00:49 | 10 | 263,650 |
| 08.04.25 07:30:02 | 0 | 262,050 |
| 07.04.25 22:53:18 | 2 | 261,750 |
| 07.04.25 22:44:25 | 0 | 261,850 |
| 07.04.25 22:21:56 | 2 | 262,050 |
| 07.04.25 22:14:25 | 0 | 261,050 |
| 07.04.25 22:00:46 | 1 | 260,550 |
| 07.04.25 21:53:38 | 6 | 259,450 |
| 07.04.25 21:46:15 | 2 | 259,150 |