ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:52:22 | 1 | 268,800 |
| 10.04.25 10:44:15 | 0 | 267,300 |
| 10.04.25 10:39:35 | 2 | 266,500 |
| 10.04.25 10:32:23 | 1 | 267,100 |
| 10.04.25 10:29:08 | 2 | 269,800 |
| 10.04.25 10:25:59 | 5 | 267,300 |
| 10.04.25 10:13:35 | 0 | 268,400 |
| 10.04.25 10:06:18 | 5 | 268,400 |
| 10.04.25 10:05:42 | 1 | 270,450 |
| 10.04.25 10:05:11 | 1 | 268,150 |
| 10.04.25 10:01:28 | 2 | 267,600 |
| 10.04.25 09:49:51 | 2 | 270,650 |
| 10.04.25 09:44:09 | 0 | 269,850 |
| 10.04.25 09:14:10 | 0 | 274,600 |
| 10.04.25 08:45:35 | 1 | 274,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:44:05 | 0 | 274,600 |
| 10.04.25 08:41:18 | 2 | 274,750 |
| 10.04.25 08:35:36 | 20 | 274,650 |
| 10.04.25 08:28:07 | 1 | 274,000 |
| 10.04.25 08:14:10 | 15 | 274,400 |
| 10.04.25 07:35:47 | 1 | 273,550 |
| 10.04.25 07:30:00 | 0 | 272,050 |
| 09.04.25 22:46:06 | 10 | 274,300 |
| 09.04.25 22:44:10 | 0 | 275,050 |
| 09.04.25 22:40:52 | 2 | 275,200 |
| 09.04.25 22:26:39 | 1 | 274,650 |
| 09.04.25 22:23:53 | 1 | 275,050 |
| 09.04.25 22:13:35 | 0 | 273,800 |
| 09.04.25 21:58:29 | 4 | 273,900 |
| 09.04.25 21:56:46 | 4 | 272,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:54:56 | 7 | 273,700 |
| 09.04.25 21:52:51 | 7 | 274,600 |
| 09.04.25 21:47:54 | 2 | 273,400 |
| 09.04.25 21:45:55 | 6 | 273,350 |
| 09.04.25 21:44:08 | 0 | 272,450 |
| 09.04.25 21:41:28 | 5 | 272,450 |
| 09.04.25 21:40:29 | 4 | 273,600 |
| 09.04.25 21:37:56 | 2 | 273,200 |
| 09.04.25 21:37:02 | 1 | 273,450 |
| 09.04.25 21:35:53 | 2 | 273,850 |
| 09.04.25 21:34:29 | 1 | 273,750 |
| 09.04.25 21:32:11 | 50 | 274,200 |
| 09.04.25 21:27:21 | 1 | 272,750 |
| 09.04.25 21:27:08 | 5 | 271,400 |
| 09.04.25 20:50:19 | 3 | 268,100 |