BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:43:36 | 0 | 4,9000 |
| 07.05.24 20:13:51 | 0 | 4,9000 |
| 07.05.24 19:43:29 | 0 | 4,9000 |
| 07.05.24 19:13:53 | 0 | 4,9000 |
| 07.05.24 18:43:10 | 0 | 4,9000 |
| 07.05.24 18:13:36 | 0 | 4,9000 |
| 07.05.24 17:43:09 | 0 | 4,9000 |
| 07.05.24 17:13:04 | 0 | 4,9000 |
| 07.05.24 16:43:03 | 0 | 4,9000 |
| 07.05.24 16:13:05 | 0 | 4,9000 |
| 07.05.24 15:43:14 | 0 | 4,9000 |
| 07.05.24 15:13:28 | 0 | 4,9000 |
| 07.05.24 14:43:41 | 0 | 4,9000 |
| 07.05.24 14:14:17 | 0 | 4,9000 |
| 07.05.24 13:43:37 | 0 | 4,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:14:16 | 0 | 4,9000 |
| 07.05.24 12:43:28 | 0 | 4,9000 |
| 07.05.24 12:21:19 | 8 | 4,9000 |
| 07.05.24 12:21:07 | 15 | 4,8380 |
| 07.05.24 12:13:25 | 0 | 4,8400 |
| 07.05.24 11:43:05 | 0 | 4,8360 |
| 07.05.24 11:15:35 | 110 | 4,8160 |
| 07.05.24 11:13:15 | 0 | 4,8700 |
| 07.05.24 10:44:22 | 0 | 4,8700 |
| 07.05.24 10:14:00 | 0 | 4,8700 |
| 07.05.24 09:44:03 | 0 | 4,8260 |
| 07.05.24 09:13:33 | 0 | 4,8260 |
| 07.05.24 08:00:27 | 0 | 4,8260 |
| 06.05.24 21:44:22 | 0 | 4,8260 |
| 06.05.24 21:14:13 | 0 | 4,8260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:43:52 | 0 | 4,8260 |
| 06.05.24 20:13:52 | 0 | 4,8260 |
| 06.05.24 19:43:07 | 0 | 4,8260 |
| 06.05.24 19:13:38 | 0 | 4,8260 |
| 06.05.24 18:43:41 | 0 | 4,8260 |
| 06.05.24 18:14:01 | 0 | 4,8260 |
| 06.05.24 17:43:12 | 0 | 4,8280 |
| 06.05.24 17:13:14 | 0 | 4,8280 |
| 06.05.24 16:43:34 | 0 | 4,8280 |
| 06.05.24 16:13:09 | 0 | 4,8280 |
| 06.05.24 15:44:07 | 0 | 4,8280 |
| 06.05.24 15:13:10 | 0 | 4,8280 |
| 06.05.24 14:44:24 | 0 | 4,8280 |
| 06.05.24 14:14:10 | 0 | 4,8280 |
| 06.05.24 13:43:29 | 0 | 4,8280 |