BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:47 | 0 | 4,716 |
09:31:36 | 0 | 4,696 |
08:10:36 | 0 | 4,664 |
14.05.24 19:31:55 | 0 | 4,650 |
14.05.24 16:31:58 | 0 | 4,672 |
14.05.24 12:31:41 | 0 | 4,672 |
14.05.24 09:31:47 | 0 | 4,652 |
14.05.24 08:10:39 | 0 | 4,658 |
13.05.24 19:31:52 | 0 | 4,658 |
13.05.24 16:32:02 | 0 | 4,664 |
13.05.24 12:31:32 | 0 | 4,658 |
13.05.24 09:32:01 | 0 | 4,700 |
13.05.24 08:10:36 | 0 | 4,700 |
10.05.24 19:31:58 | 0 | 4,686 |
10.05.24 16:31:37 | 0 | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:32:04 | 0 | 4,776 |
10.05.24 09:31:42 | 0 | 4,818 |
10.05.24 08:10:38 | 0 | 4,886 |
09.05.24 19:58:00 | 0 | 4,874 |
09.05.24 19:31:55 | 0 | 4,870 |
09.05.24 16:32:04 | 0 | 4,864 |
09.05.24 12:31:56 | 0 | 4,814 |
09.05.24 09:31:46 | 0 | 4,826 |
09.05.24 08:10:37 | 0 | 4,842 |
08.05.24 19:31:53 | 0 | 4,846 |
08.05.24 16:31:51 | 0 | 4,834 |
08.05.24 12:32:05 | 0 | 4,846 |
08.05.24 09:31:34 | 0 | 4,840 |
08.05.24 08:10:35 | 0 | 4,826 |
07.05.24 19:31:57 | 0 | 4,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:31:57 | 0 | 4,854 |
07.05.24 12:32:05 | 0 | 4,826 |
07.05.24 09:31:28 | 0 | 4,782 |
07.05.24 08:10:34 | 0 | 4,688 |
06.05.24 19:32:11 | 0 | 4,680 |
06.05.24 16:31:53 | 0 | 4,676 |
06.05.24 12:31:55 | 0 | 4,690 |
06.05.24 09:31:42 | 0 | 4,666 |
06.05.24 08:10:36 | 0 | 4,664 |
03.05.24 19:31:56 | 0 | 4,662 |
03.05.24 16:31:40 | 0 | 4,652 |
03.05.24 12:31:52 | 0 | 4,612 |
03.05.24 09:31:40 | 0 | 4,568 |
03.05.24 08:10:36 | 0 | 4,624 |
02.05.24 19:32:20 | 0 | 4,616 |