BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:18 | - | 4,020 |
20:02:18 | - | 4,020 |
20:02:18 | - | 4,020 |
20:02:18 | - | 4,020 |
19:28:55 | - | 4,018 |
18:50:07 | - | 4,020 |
18:32:12 | - | 4,020 |
18:25:04 | - | 4,022 |
17:58:18 | - | 4,020 |
17:30:03 | - | 4,018 |
17:27:11 | - | 4,010 |
17:26:33 | - | 4,004 |
17:24:33 | - | 4,010 |
16:53:59 | - | 4,004 |
16:48:43 | - | 4,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:10 | - | 4,000 |
16:41:03 | - | 4,000 |
16:39:01 | - | 3,996 |
16:31:20 | - | 3,998 |
16:26:12 | - | 4,002 |
16:22:58 | - | 3,998 |
16:20:19 | - | 4,002 |
16:20:00 | - | 3,998 |
16:14:49 | - | 3,996 |
16:11:00 | - | 4,000 |
16:10:15 | - | 3,994 |
16:09:12 | - | 4,000 |
16:04:06 | - | 3,996 |
16:01:47 | - | 4,002 |
15:57:10 | - | 4,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:22 | - | 4,008 |
15:49:53 | - | 4,002 |
15:17:08 | - | 4,008 |
15:16:07 | - | 3,998 |
15:11:40 | - | 4,004 |
14:57:40 | - | 3,998 |
14:51:20 | - | 3,990 |
14:48:49 | - | 3,998 |
14:46:20 | - | 4,004 |
14:44:40 | - | 4,006 |
14:40:32 | - | 4,012 |
14:38:26 | - | 4,018 |
14:36:57 | - | 4,012 |
14:31:05 | - | 4,018 |
14:30:36 | - | 4,024 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login