BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:45:04 | - | 3,914 |
22:39:09 | - | 3,914 |
22:30:50 | - | 3,914 |
22:25:31 | - | 3,914 |
20:09:34 | - | 3,914 |
19:33:19 | - | 3,912 |
19:33:19 | - | 3,912 |
19:33:19 | - | 3,912 |
19:33:19 | - | 3,912 |
19:33:19 | - | 3,912 |
17:30:02 | - | 3,910 |
17:21:38 | - | 3,902 |
17:20:32 | - | 3,910 |
17:15:11 | - | 3,904 |
17:06:23 | - | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:11 | - | 3,910 |
16:59:04 | - | 3,904 |
16:50:36 | - | 3,904 |
16:48:20 | - | 3,908 |
16:46:12 | - | 3,914 |
16:40:42 | - | 3,918 |
16:37:57 | - | 3,918 |
16:33:14 | - | 3,914 |
16:32:19 | - | 3,908 |
16:29:29 | - | 3,914 |
16:27:40 | - | 3,910 |
16:22:19 | - | 3,912 |
16:22:04 | - | 3,910 |
16:14:22 | - | 3,914 |
16:11:35 | - | 3,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:33 | - | 3,916 |
16:08:11 | - | 3,918 |
15:43:42 | - | 3,914 |
15:42:56 | - | 3,912 |
15:36:16 | - | 3,914 |
15:34:56 | - | 3,920 |
15:30:53 | - | 3,924 |
15:29:39 | - | 3,930 |
15:25:35 | - | 3,924 |
15:20:11 | - | 3,930 |
15:13:53 | - | 3,934 |
15:08:18 | - | 3,934 |
15:03:35 | - | 3,932 |
15:03:35 | - | 3,932 |
15:00:20 | - | 3,926 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login