BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:46 | - | 4,052 |
| 18:05:08 | - | 4,050 |
| 17:39:54 | - | 4,050 |
| 17:30:33 | - | 4,046 |
| 17:28:07 | - | 4,038 |
| 17:24:54 | - | 4,044 |
| 17:23:52 | - | 4,038 |
| 17:21:04 | - | 4,044 |
| 17:18:00 | - | 4,050 |
| 17:16:44 | - | 4,054 |
| 17:14:35 | - | 4,056 |
| 17:13:02 | - | 4,060 |
| 17:12:20 | - | 4,066 |
| 17:08:24 | - | 4,058 |
| 17:04:52 | - | 4,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:31 | - | 4,060 |
| 17:02:07 | - | 4,070 |
| 17:01:36 | - | 4,068 |
| 17:00:29 | - | 4,066 |
| 16:59:30 | - | 4,064 |
| 16:58:25 | - | 4,068 |
| 16:56:14 | - | 4,068 |
| 16:54:59 | - | 4,074 |
| 16:54:07 | - | 4,078 |
| 16:54:07 | - | 4,078 |
| 16:54:07 | - | 4,078 |
| 16:54:07 | - | 4,078 |
| 16:54:07 | - | 4,078 |
| 16:54:07 | - | 4,078 |
| 16:54:07 | - | 4,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:52 | - | 4,090 |
| 16:52:18 | - | 4,094 |
| 16:50:58 | - | 4,090 |
| 16:48:54 | - | 4,096 |
| 16:47:58 | - | 4,102 |
| 16:47:24 | - | 4,096 |
| 16:47:01 | - | 4,092 |
| 16:43:03 | - | 4,094 |
| 16:42:32 | - | 4,098 |
| 16:40:52 | - | 4,092 |
| 16:39:59 | - | 4,098 |
| 16:38:33 | - | 4,102 |
| 16:33:15 | - | 4,094 |
| 16:32:51 | - | 4,098 |
| 16:30:06 | - | 4,104 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login