BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:16 | 0 | 4,666 |
12:23:56 | 0 | 4,664 |
10:41:23 | 0 | 4,702 |
10:32:07 | 0 | 4,698 |
08:03:01 | 0 | 4,602 |
15.05.24 16:19:48 | 0 | 4,682 |
15.05.24 16:10:51 | 0 | 4,694 |
15.05.24 15:59:44 | 0 | 4,690 |
15.05.24 15:08:48 | 0 | 4,732 |
15.05.24 14:04:01 | 0 | 4,622 |
15.05.24 12:17:24 | 0 | 4,652 |
15.05.24 12:11:26 | 0 | 4,652 |
15.05.24 11:48:34 | 0 | 4,648 |
15.05.24 10:49:21 | 0 | 4,624 |
15.05.24 10:30:16 | 0 | 4,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:15:22 | 0 | 4,618 |
15.05.24 09:50:32 | 50 | 4,770 |
15.05.24 09:36:52 | 0 | 4,630 |
15.05.24 09:33:15 | 0 | 4,630 |
15.05.24 09:00:34 | 0 | 4,614 |
15.05.24 08:11:14 | 0 | 4,522 |
15.05.24 08:07:51 | 0 | 4,522 |
14.05.24 15:43:15 | 0 | 4,642 |
14.05.24 15:40:19 | 0 | 4,636 |
14.05.24 14:38:02 | 0 | 4,646 |
14.05.24 14:31:35 | 0 | 4,652 |
14.05.24 13:57:49 | 0 | 4,642 |
14.05.24 10:40:09 | 0 | 4,624 |
14.05.24 09:23:29 | 0 | 4,600 |
14.05.24 09:16:29 | 0 | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:03:18 | 0 | 4,534 |
14.05.24 08:03:00 | 0 | 4,532 |
13.05.24 15:33:03 | 0 | 4,612 |
13.05.24 12:13:29 | 0 | 4,610 |
13.05.24 10:30:08 | 0 | 4,614 |
13.05.24 08:08:38 | 0 | 4,562 |
10.05.24 16:31:47 | 0 | 4,642 |
10.05.24 16:24:23 | 0 | 4,646 |
10.05.24 13:04:03 | 0 | 4,704 |
10.05.24 12:03:49 | 0 | 4,728 |
10.05.24 11:55:23 | 0 | 4,726 |
10.05.24 11:23:38 | 0 | 4,736 |
10.05.24 10:30:59 | 0 | 4,734 |
10.05.24 08:02:44 | 0 | 4,682 |
09.05.24 15:39:14 | 0 | 4,768 |