BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:48 | 0 | 4,000 |
09:37:40 | 0 | 4,038 |
09:35:56 | 0 | 4,040 |
07:35:21 | 0 | 3,938 |
01.10.25 21:49:51 | 0 | 3,942 |
01.10.25 15:07:27 | 0 | 4,018 |
01.10.25 13:24:30 | 0 | 4,000 |
01.10.25 07:41:19 | 0 | 3,856 |
30.09.25 21:59:52 | 0 | 3,870 |
30.09.25 20:59:38 | 0 | 3,864 |
30.09.25 10:18:04 | 0 | 3,940 |
30.09.25 07:33:57 | 0 | 3,844 |
29.09.25 15:45:34 | 0 | 3,890 |
29.09.25 09:48:15 | 0 | 3,976 |
29.09.25 07:49:00 | 0 | 3,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:32:21 | 0 | 3,882 |
26.09.25 21:33:03 | 0 | 3,876 |
26.09.25 10:36:53 | 0 | 3,978 |
26.09.25 09:43:36 | 0 | 3,962 |
26.09.25 07:44:09 | 0 | 3,838 |
26.09.25 07:37:14 | 0 | 3,838 |
26.09.25 07:33:33 | 0 | 3,838 |
26.09.25 07:31:24 | 0 | 3,838 |
25.09.25 21:32:38 | 0 | 3,838 |
25.09.25 14:18:49 | 0 | 3,970 |
25.09.25 09:16:47 | 0 | 3,936 |
25.09.25 07:31:15 | 0 | 3,878 |
24.09.25 21:34:13 | 0 | 3,888 |
24.09.25 17:13:00 | 0 | 3,996 |
24.09.25 13:00:45 | 0 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:41:35 | 0 | 3,850 |
24.09.25 07:32:38 | 0 | 3,852 |
23.09.25 21:36:25 | 0 | 3,850 |
23.09.25 15:30:44 | 0 | 3,994 |
23.09.25 14:38:07 | 0 | 3,946 |
23.09.25 07:39:53 | 0 | 3,788 |
22.09.25 21:36:42 | 0 | 3,788 |
22.09.25 15:33:45 | 0 | 3,896 |
22.09.25 14:13:18 | 0 | 3,908 |
22.09.25 11:11:58 | 0 | 3,882 |
22.09.25 07:31:36 | 0 | 3,814 |
19.09.25 15:36:34 | 0 | 3,924 |
19.09.25 12:42:45 | 0 | 3,918 |
19.09.25 07:30:50 | 0 | 3,818 |
18.09.25 12:52:18 | 0 | 3,902 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login