BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:10 | 0 | 4,6060 |
14:43:07 | 0 | 4,6060 |
14:13:00 | 0 | 4,6060 |
13:43:10 | 0 | 4,6060 |
13:13:25 | 0 | 4,6060 |
12:43:48 | 0 | 4,6060 |
12:14:14 | 0 | 4,6060 |
11:44:01 | 0 | 4,6060 |
11:13:35 | 0 | 4,6060 |
10:43:04 | 0 | 4,6060 |
10:13:09 | 0 | 4,6060 |
09:43:12 | 0 | 4,6060 |
09:13:21 | 0 | 4,6060 |
08:00:07 | 0 | 4,6060 |
26.04.24 21:43:32 | 0 | 4,6060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:13:19 | 0 | 4,6060 |
26.04.24 20:43:21 | 0 | 4,6060 |
26.04.24 20:13:30 | 0 | 4,6060 |
26.04.24 19:43:14 | 0 | 4,6060 |
26.04.24 19:13:52 | 0 | 4,6060 |
26.04.24 18:44:07 | 0 | 4,6060 |
26.04.24 18:13:53 | 0 | 4,6060 |
26.04.24 17:43:52 | 0 | 4,6060 |
26.04.24 17:14:02 | 0 | 4,6060 |
26.04.24 16:44:04 | 0 | 4,6060 |
26.04.24 16:41:56 | 434 | 4,6060 |
26.04.24 16:13:59 | 0 | 4,6100 |
26.04.24 15:43:37 | 0 | 4,5840 |
26.04.24 15:13:16 | 0 | 4,5840 |
26.04.24 14:44:01 | 0 | 4,5840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:14:11 | 0 | 4,5740 |
26.04.24 13:44:07 | 0 | 4,5740 |
26.04.24 13:13:02 | 0 | 4,5740 |
26.04.24 12:43:13 | 0 | 4,5740 |
26.04.24 12:13:46 | 0 | 4,5740 |
26.04.24 11:43:55 | 0 | 4,5740 |
26.04.24 11:13:22 | 0 | 4,5740 |
26.04.24 10:44:01 | 0 | 4,5740 |
26.04.24 10:13:38 | 0 | 4,5740 |
26.04.24 09:43:54 | 0 | 4,5740 |
26.04.24 09:13:56 | 0 | 4,5740 |
26.04.24 08:00:06 | 0 | 4,5740 |
25.04.24 21:44:00 | 0 | 4,5740 |
25.04.24 21:13:38 | 0 | 4,5740 |
25.04.24 20:43:20 | 0 | 4,5740 |