BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:26 | 0 | 4,9220 |
| 07:30:27 | 0 | 4,9220 |
| 06.07.26 22:43:57 | 0 | 4,9220 |
| 06.07.26 22:13:56 | 0 | 4,9220 |
| 06.07.26 21:43:36 | 0 | 4,9220 |
| 06.07.26 20:43:15 | 0 | 4,9220 |
| 06.07.26 20:13:25 | 0 | 4,9220 |
| 06.07.26 19:43:17 | 0 | 4,9220 |
| 06.07.26 19:13:45 | 0 | 4,9220 |
| 06.07.26 18:43:52 | 0 | 4,9220 |
| 06.07.26 18:13:12 | 0 | 4,9220 |
| 06.07.26 17:43:08 | 0 | 4,9220 |
| 06.07.26 17:13:28 | 0 | 4,9420 |
| 06.07.26 16:56:41 | 1 | 4,9420 |
| 06.07.26 16:43:10 | 0 | 4,8640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 16:13:14 | 0 | 4,8640 |
| 06.07.26 15:43:24 | 0 | 4,8640 |
| 06.07.26 15:14:06 | 0 | 4,8640 |
| 06.07.26 14:43:34 | 0 | 4,8640 |
| 06.07.26 14:14:05 | 0 | 4,8640 |
| 06.07.26 13:43:22 | 0 | 4,8640 |
| 06.07.26 13:13:46 | 0 | 4,8640 |
| 06.07.26 12:43:06 | 0 | 4,8640 |
| 06.07.26 12:13:01 | 0 | 4,8640 |
| 06.07.26 11:43:29 | 0 | 4,8640 |
| 06.07.26 11:13:38 | 0 | 4,8640 |
| 06.07.26 10:44:03 | 0 | 4,8640 |
| 06.07.26 10:14:29 | 0 | 4,8640 |
| 06.07.26 09:43:59 | 0 | 4,8640 |
| 06.07.26 09:14:15 | 0 | 4,8640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 08:57:09 | 3 | 4,8640 |
| 06.07.26 08:44:13 | 0 | 4,9420 |
| 06.07.26 07:30:33 | 0 | 4,9420 |
| 03.07.26 22:43:11 | 0 | 4,9420 |
| 03.07.26 22:14:19 | 0 | 4,9420 |
| 03.07.26 21:44:20 | 0 | 4,9420 |
| 03.07.26 21:13:48 | 0 | 4,9420 |
| 03.07.26 20:43:07 | 0 | 4,9420 |
| 03.07.26 20:13:41 | 0 | 4,9420 |
| 03.07.26 19:44:14 | 0 | 4,9420 |
| 03.07.26 19:14:20 | 0 | 4,9420 |
| 03.07.26 18:44:03 | 0 | 4,9420 |
| 03.07.26 18:14:18 | 0 | 4,9420 |
| 03.07.26 17:44:27 | 0 | 4,9420 |
| 03.07.26 17:13:37 | 0 | 4,9420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login