BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:17 | 0 | 4,4200 |
| 16:43:51 | 0 | 4,4000 |
| 16:13:26 | 0 | 4,4000 |
| 15:43:48 | 0 | 4,4140 |
| 15:13:55 | 0 | 4,4140 |
| 14:43:50 | 0 | 4,4000 |
| 14:13:35 | 0 | 4,4000 |
| 13:43:47 | 0 | 4,4000 |
| 13:13:47 | 0 | 4,4000 |
| 12:43:15 | 0 | 4,4000 |
| 12:13:14 | 0 | 4,4000 |
| 11:43:56 | 0 | 4,4000 |
| 11:14:08 | 0 | 4,4000 |
| 10:44:09 | 0 | 4,4000 |
| 10:14:29 | 0 | 4,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:11 | 0 | 4,4000 |
| 09:14:09 | 0 | 4,4300 |
| 08:44:29 | 0 | 4,4300 |
| 07:30:16 | 0 | 4,4280 |
| 23.10.25 22:43:00 | 0 | 4,4300 |
| 23.10.25 22:13:08 | 0 | 4,4300 |
| 23.10.25 21:43:18 | 0 | 4,4300 |
| 23.10.25 21:13:15 | 0 | 4,4300 |
| 23.10.25 20:43:36 | 0 | 4,4300 |
| 23.10.25 20:13:45 | 0 | 4,4300 |
| 23.10.25 19:43:36 | 0 | 4,4300 |
| 23.10.25 19:13:19 | 0 | 4,4300 |
| 23.10.25 18:43:11 | 0 | 4,4300 |
| 23.10.25 18:13:33 | 0 | 4,4300 |
| 23.10.25 17:43:23 | 0 | 4,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:14:06 | 0 | 4,4060 |
| 23.10.25 16:44:11 | 0 | 4,4000 |
| 23.10.25 16:14:01 | 0 | 4,4000 |
| 23.10.25 15:44:04 | 0 | 4,4000 |
| 23.10.25 15:13:38 | 0 | 4,4100 |
| 23.10.25 14:44:26 | 0 | 4,4000 |
| 23.10.25 14:13:03 | 0 | 4,4720 |
| 23.10.25 13:43:18 | 0 | 4,4720 |
| 23.10.25 13:13:21 | 0 | 4,4720 |
| 23.10.25 12:43:55 | 0 | 4,4720 |
| 23.10.25 12:13:48 | 0 | 4,4720 |
| 23.10.25 11:43:56 | 0 | 4,4720 |
| 23.10.25 11:13:47 | 0 | 4,4720 |
| 23.10.25 10:43:51 | 0 | 4,4720 |
| 23.10.25 10:13:52 | 0 | 4,4720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login