BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:18 | 0 | 4,1060 |
16:44:05 | 0 | 4,1060 |
16:13:16 | 0 | 4,1060 |
15:43:14 | 0 | 4,1080 |
15:13:04 | 0 | 4,1080 |
14:43:13 | 0 | 4,1200 |
14:13:24 | 0 | 4,1220 |
13:48:27 | 100 | 4,1240 |
13:43:15 | 0 | 4,1260 |
13:13:26 | 0 | 4,1280 |
12:55:03 | 85 | 4,1280 |
12:43:41 | 0 | 4,1300 |
12:13:42 | 0 | 4,1300 |
11:43:51 | 0 | 4,1300 |
11:14:05 | 0 | 4,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:31 | 0 | 4,1300 |
10:13:54 | 0 | 4,0500 |
09:44:08 | 0 | 4,0500 |
09:14:21 | 0 | 4,0500 |
08:43:33 | 0 | 4,0500 |
07:31:18 | 0 | 4,0500 |
01.10.25 22:43:05 | 0 | 4,1360 |
01.10.25 22:13:03 | 0 | 4,1360 |
01.10.25 21:43:11 | 0 | 4,1360 |
01.10.25 21:13:19 | 0 | 4,1360 |
01.10.25 20:43:04 | 0 | 4,1360 |
01.10.25 20:13:15 | 0 | 4,1360 |
01.10.25 19:43:44 | 0 | 4,1360 |
01.10.25 19:14:12 | 0 | 4,1360 |
01.10.25 18:43:47 | 0 | 4,1360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:14:21 | 0 | 4,1360 |
01.10.25 17:43:45 | 0 | 4,1360 |
01.10.25 17:14:28 | 0 | 4,1380 |
01.10.25 16:44:28 | 0 | 4,1380 |
01.10.25 16:14:06 | 0 | 4,1380 |
01.10.25 15:52:03 | 150 | 4,1440 |
01.10.25 15:43:56 | 0 | 4,0360 |
01.10.25 15:13:04 | 0 | 4,0200 |
01.10.25 14:43:04 | 0 | 4,0080 |
01.10.25 14:13:08 | 0 | 4,0060 |
01.10.25 13:43:41 | 0 | 4,0060 |
01.10.25 13:13:55 | 0 | 4,0020 |
01.10.25 12:44:10 | 0 | 3,9960 |
01.10.25 12:14:02 | 0 | 3,9900 |
01.10.25 11:43:38 | 0 | 3,9780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login