BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:45 | - | 4,064 |
| 18:22:45 | - | 4,064 |
| 18:22:21 | - | 4,062 |
| 18:19:20 | - | 4,062 |
| 18:18:02 | - | 4,058 |
| 18:15:02 | - | 4,058 |
| 18:14:37 | - | 4,060 |
| 18:12:55 | - | 4,064 |
| 18:09:55 | - | 4,064 |
| 18:08:35 | - | 4,056 |
| 18:05:45 | - | 4,058 |
| 18:02:44 | - | 4,058 |
| 18:00:07 | - | 4,056 |
| 17:59:26 | - | 4,054 |
| 17:57:48 | - | 4,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:26 | - | 4,054 |
| 17:55:59 | - | 4,056 |
| 17:55:46 | - | 4,058 |
| 17:52:46 | - | 4,058 |
| 17:52:39 | - | 4,062 |
| 17:49:39 | - | 4,062 |
| 17:48:47 | - | 4,060 |
| 17:46:58 | - | 4,052 |
| 17:43:57 | - | 4,052 |
| 17:43:46 | - | 4,056 |
| 17:40:45 | - | 4,056 |
| 17:37:45 | - | 4,056 |
| 17:37:18 | - | 4,054 |
| 17:35:52 | - | 4,050 |
| 17:34:41 | - | 4,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:24 | - | 4,052 |
| 17:31:30 | - | 4,052 |
| 17:28:24 | - | 4,052 |
| 17:28:08 | - | 4,054 |
| 17:28:07 | - | 4,058 |
| 17:27:49 | - | 4,060 |
| 17:27:47 | - | 4,060 |
| 17:27:33 | - | 4,060 |
| 17:27:33 | - | 4,060 |
| 17:27:31 | - | 4,060 |
| 17:27:14 | - | 4,060 |
| 17:27:03 | - | 4,060 |
| 17:27:01 | - | 4,060 |
| 17:26:59 | - | 4,060 |
| 17:26:56 | - | 4,062 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login