BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:13:41 | 0 | 4,850 |
| 28.05.24 09:43:40 | 0 | 4,830 |
| 28.05.24 09:13:45 | 0 | 4,830 |
| 28.05.24 08:00:54 | 0 | 4,830 |
| 27.05.24 21:44:14 | 0 | 4,830 |
| 27.05.24 21:14:20 | 0 | 4,830 |
| 27.05.24 20:44:25 | 0 | 4,830 |
| 27.05.24 20:13:37 | 0 | 4,830 |
| 27.05.24 19:43:49 | 0 | 4,830 |
| 27.05.24 19:14:05 | 0 | 4,830 |
| 27.05.24 18:43:43 | 0 | 4,830 |
| 27.05.24 18:13:32 | 0 | 4,830 |
| 27.05.24 17:43:56 | 0 | 4,830 |
| 27.05.24 17:13:23 | 0 | 4,830 |
| 27.05.24 16:43:10 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:13:03 | 0 | 4,830 |
| 27.05.24 15:43:11 | 0 | 4,830 |
| 27.05.24 15:13:40 | 0 | 4,830 |
| 27.05.24 14:44:13 | 0 | 4,830 |
| 27.05.24 14:14:08 | 0 | 4,830 |
| 27.05.24 13:43:37 | 0 | 4,830 |
| 27.05.24 13:13:05 | 0 | 4,830 |
| 27.05.24 12:44:21 | 0 | 4,830 |
| 27.05.24 12:13:56 | 0 | 4,830 |
| 27.05.24 11:43:58 | 0 | 4,830 |
| 27.05.24 11:14:18 | 0 | 4,830 |
| 27.05.24 10:43:23 | 0 | 4,830 |
| 27.05.24 10:13:38 | 0 | 4,830 |
| 27.05.24 09:44:18 | 0 | 4,830 |
| 27.05.24 09:13:33 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:00:06 | 0 | 4,830 |
| 24.05.24 21:43:40 | 0 | 4,830 |
| 24.05.24 21:14:17 | 0 | 4,830 |
| 24.05.24 20:43:31 | 0 | 4,830 |
| 24.05.24 20:13:17 | 0 | 4,830 |
| 24.05.24 19:43:32 | 0 | 4,830 |
| 24.05.24 19:13:41 | 0 | 4,830 |
| 24.05.24 18:43:52 | 0 | 4,830 |
| 24.05.24 18:13:28 | 0 | 4,830 |
| 24.05.24 17:43:43 | 0 | 4,830 |
| 24.05.24 17:13:20 | 0 | 4,830 |
| 24.05.24 16:43:39 | 0 | 4,798 |
| 24.05.24 16:14:16 | 0 | 4,792 |
| 24.05.24 15:44:07 | 0 | 4,774 |
| 24.05.24 15:14:25 | 0 | 4,774 |