BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:01 | 0 | 4,810 |
10:20:02 | 0 | 4,814 |
09:51:02 | 0 | 4,818 |
09:30:02 | 0 | 4,808 |
08:09:26 | 0 | 4,794 |
15.05.24 21:52:01 | 0 | 4,786 |
15.05.24 20:34:01 | 0 | 4,788 |
15.05.24 19:10:13 | 0 | 4,784 |
15.05.24 17:55:08 | 0 | 4,786 |
15.05.24 17:10:01 | 0 | 4,778 |
15.05.24 16:40:12 | 0 | 4,778 |
15.05.24 15:36:11 | 0 | 4,834 |
15.05.24 14:13:01 | 0 | 4,742 |
15.05.24 13:21:02 | 0 | 4,754 |
15.05.24 12:34:02 | 0 | 4,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:44:02 | 0 | 4,756 |
15.05.24 10:52:02 | 0 | 4,730 |
15.05.24 10:20:02 | 0 | 4,726 |
15.05.24 09:51:02 | 0 | 4,734 |
15.05.24 09:30:02 | 0 | 4,746 |
15.05.24 08:05:06 | 0 | 4,716 |
14.05.24 21:52:02 | 0 | 4,714 |
14.05.24 20:34:01 | 0 | 4,702 |
14.05.24 19:10:12 | 0 | 4,702 |
14.05.24 17:55:09 | 0 | 4,700 |
14.05.24 17:10:01 | 0 | 4,712 |
14.05.24 16:40:12 | 0 | 4,710 |
14.05.24 15:36:11 | 0 | 4,748 |
14.05.24 14:13:01 | 0 | 4,778 |
14.05.24 13:21:02 | 0 | 4,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:34:02 | 0 | 4,724 |
14.05.24 11:44:02 | 0 | 4,728 |
14.05.24 10:52:02 | 0 | 4,730 |
14.05.24 10:20:02 | 0 | 4,734 |
14.05.24 09:51:02 | 0 | 4,742 |
14.05.24 09:30:01 | 0 | 4,704 |
14.05.24 08:08:41 | 0 | 4,708 |
13.05.24 21:52:02 | 0 | 4,704 |
13.05.24 20:34:02 | 0 | 4,706 |
13.05.24 19:10:13 | 0 | 4,710 |
13.05.24 17:55:09 | 0 | 4,708 |
13.05.24 17:10:02 | 0 | 4,706 |
13.05.24 16:40:12 | 0 | 4,716 |
13.05.24 15:36:11 | 0 | 4,724 |
13.05.24 14:13:01 | 0 | 4,718 |