BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:43:46 | 0 | 4,8960 |
| 09.05.24 17:13:55 | 0 | 4,8960 |
| 09.05.24 16:44:08 | 0 | 4,8960 |
| 09.05.24 16:13:54 | 0 | 4,8960 |
| 09.05.24 15:44:10 | 0 | 4,8960 |
| 09.05.24 15:13:34 | 0 | 4,8960 |
| 09.05.24 14:44:22 | 0 | 4,8960 |
| 09.05.24 14:14:00 | 0 | 4,8960 |
| 09.05.24 13:44:14 | 0 | 4,8880 |
| 09.05.24 13:14:03 | 0 | 4,8860 |
| 09.05.24 12:44:21 | 0 | 4,8860 |
| 09.05.24 12:14:07 | 0 | 4,8860 |
| 09.05.24 11:43:16 | 0 | 4,8860 |
| 09.05.24 11:13:25 | 0 | 4,8860 |
| 09.05.24 10:43:26 | 0 | 4,8860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:13:56 | 0 | 4,8860 |
| 09.05.24 09:44:18 | 0 | 4,8860 |
| 09.05.24 09:13:24 | 0 | 4,8860 |
| 09.05.24 08:00:06 | 0 | 4,8860 |
| 08.05.24 21:44:00 | 0 | 4,8860 |
| 08.05.24 21:14:20 | 0 | 4,8860 |
| 08.05.24 20:43:33 | 0 | 4,8860 |
| 08.05.24 20:13:50 | 0 | 4,8860 |
| 08.05.24 19:43:17 | 0 | 4,8860 |
| 08.05.24 19:13:16 | 0 | 4,8860 |
| 08.05.24 18:43:00 | 0 | 4,8860 |
| 08.05.24 18:13:00 | 0 | 4,8860 |
| 08.05.24 17:43:09 | 0 | 4,8860 |
| 08.05.24 17:13:13 | 0 | 4,8860 |
| 08.05.24 16:43:13 | 0 | 4,8860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:13:23 | 0 | 4,8860 |
| 08.05.24 15:43:12 | 0 | 4,8860 |
| 08.05.24 15:13:40 | 0 | 4,8860 |
| 08.05.24 14:43:56 | 0 | 4,8860 |
| 08.05.24 14:13:09 | 0 | 4,8860 |
| 08.05.24 13:43:20 | 0 | 4,8860 |
| 08.05.24 13:13:28 | 0 | 4,9000 |
| 08.05.24 12:43:14 | 0 | 4,9000 |
| 08.05.24 12:13:35 | 0 | 4,9000 |
| 08.05.24 11:43:05 | 0 | 4,9000 |
| 08.05.24 11:13:06 | 0 | 4,9000 |
| 08.05.24 10:43:14 | 0 | 4,9000 |
| 08.05.24 10:13:20 | 0 | 4,9000 |
| 08.05.24 09:43:42 | 0 | 4,9000 |
| 08.05.24 09:13:16 | 0 | 4,9000 |