BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:13 | 0 | 4,7320 |
19:14:03 | 0 | 4,7320 |
18:43:20 | 0 | 4,7320 |
18:13:35 | 0 | 4,7320 |
17:44:11 | 0 | 4,7320 |
17:14:09 | 0 | 4,7320 |
16:44:02 | 0 | 4,7320 |
16:13:53 | 0 | 4,7660 |
15:44:09 | 0 | 4,7740 |
15:14:15 | 0 | 4,7740 |
14:43:09 | 0 | 4,7900 |
14:13:11 | 0 | 4,8000 |
13:43:43 | 0 | 4,8000 |
13:13:00 | 0 | 4,8000 |
12:43:11 | 0 | 4,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:37 | 0 | 4,8000 |
11:43:01 | 0 | 4,8000 |
11:13:13 | 0 | 4,8000 |
10:43:24 | 0 | 4,8000 |
10:13:56 | 0 | 4,8000 |
09:43:02 | 0 | 4,8000 |
09:13:08 | 0 | 4,8000 |
08:00:06 | 0 | 4,8000 |
15.05.24 21:44:13 | 0 | 4,8000 |
15.05.24 21:14:19 | 0 | 4,8000 |
15.05.24 20:43:40 | 0 | 4,8000 |
15.05.24 20:13:59 | 0 | 4,8000 |
15.05.24 19:43:01 | 0 | 4,8000 |
15.05.24 19:13:06 | 0 | 4,8000 |
15.05.24 18:43:36 | 0 | 4,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:13:00 | 0 | 4,8000 |
15.05.24 17:43:20 | 0 | 4,8000 |
15.05.24 17:13:35 | 0 | 4,8000 |
15.05.24 16:43:49 | 0 | 4,8000 |
15.05.24 16:14:15 | 0 | 4,8120 |
15.05.24 15:44:02 | 0 | 4,8120 |
15.05.24 15:14:12 | 0 | 4,8120 |
15.05.24 14:43:47 | 0 | 4,7600 |
15.05.24 14:13:16 | 0 | 4,7440 |
15.05.24 13:43:10 | 0 | 4,7440 |
15.05.24 13:13:30 | 0 | 4,7440 |
15.05.24 12:43:27 | 0 | 4,7440 |
15.05.24 12:13:45 | 0 | 4,7440 |
15.05.24 11:43:10 | 0 | 4,7440 |
15.05.24 11:14:24 | 0 | 4,7440 |