BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:13:05 | 0 | 4,7440 |
| 13.05.24 16:43:00 | 0 | 4,7440 |
| 13.05.24 16:13:11 | 0 | 4,7440 |
| 13.05.24 15:44:03 | 0 | 4,7440 |
| 13.05.24 15:14:09 | 0 | 4,7440 |
| 13.05.24 14:44:19 | 0 | 4,7440 |
| 13.05.24 14:13:51 | 0 | 4,7440 |
| 13.05.24 13:44:04 | 0 | 4,7440 |
| 13.05.24 13:13:17 | 0 | 4,7440 |
| 13.05.24 12:43:16 | 0 | 4,7520 |
| 13.05.24 12:13:18 | 0 | 4,7520 |
| 13.05.24 11:43:59 | 0 | 4,7520 |
| 13.05.24 11:14:10 | 0 | 4,7520 |
| 13.05.24 10:43:54 | 0 | 4,7520 |
| 13.05.24 10:14:02 | 0 | 4,7520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:43:35 | 0 | 4,7780 |
| 13.05.24 09:14:01 | 0 | 4,7780 |
| 13.05.24 08:01:03 | 0 | 4,7780 |
| 10.05.24 21:43:00 | 0 | 4,7780 |
| 10.05.24 21:13:18 | 0 | 4,7780 |
| 10.05.24 20:43:21 | 0 | 4,7780 |
| 10.05.24 20:13:30 | 0 | 4,7780 |
| 10.05.24 19:43:17 | 0 | 4,7780 |
| 10.05.24 19:13:07 | 0 | 4,7780 |
| 10.05.24 18:43:19 | 0 | 4,7780 |
| 10.05.24 18:13:27 | 0 | 4,7780 |
| 10.05.24 17:43:51 | 0 | 4,7780 |
| 10.05.24 17:13:59 | 0 | 4,7780 |
| 10.05.24 16:43:10 | 0 | 4,7880 |
| 10.05.24 16:13:13 | 0 | 4,7880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:43:39 | 0 | 4,8100 |
| 10.05.24 15:13:49 | 0 | 4,8200 |
| 10.05.24 14:44:13 | 0 | 4,8360 |
| 10.05.24 14:13:42 | 0 | 4,8360 |
| 10.05.24 13:43:31 | 0 | 4,8440 |
| 10.05.24 13:13:21 | 0 | 4,8480 |
| 10.05.24 12:43:49 | 0 | 4,8620 |
| 10.05.24 12:13:37 | 0 | 4,8620 |
| 10.05.24 11:43:24 | 0 | 4,8620 |
| 10.05.24 11:13:54 | 0 | 4,8620 |
| 10.05.24 10:44:11 | 0 | 4,8620 |
| 10.05.24 10:13:21 | 0 | 4,8620 |
| 10.05.24 09:43:50 | 0 | 4,8960 |
| 10.05.24 09:13:45 | 0 | 4,8960 |
| 10.05.24 08:00:58 | 0 | 4,8960 |