BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:04:51 | 50 | 36,620 |
| 14.04.25 12:03:11 | 200 | 36,620 |
| 14.04.25 12:02:50 | 20 | 36,590 |
| 14.04.25 11:55:59 | 150 | 36,610 |
| 14.04.25 11:51:10 | 218 | 36,600 |
| 14.04.25 11:47:45 | 150 | 36,600 |
| 14.04.25 11:47:25 | 100 | 36,600 |
| 14.04.25 11:43:22 | 0 | 36,640 |
| 14.04.25 11:42:31 | 25 | 36,650 |
| 14.04.25 11:34:47 | 85 | 36,670 |
| 14.04.25 11:26:36 | 40 | 36,710 |
| 14.04.25 11:22:05 | 1 | 36,710 |
| 14.04.25 11:16:55 | 4 | 36,760 |
| 14.04.25 11:15:57 | 1 | 36,800 |
| 14.04.25 11:15:19 | 136 | 36,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:13:52 | 10 | 36,750 |
| 14.04.25 11:13:25 | 0 | 36,740 |
| 14.04.25 11:12:55 | 70 | 36,740 |
| 14.04.25 11:12:54 | 1 | 36,750 |
| 14.04.25 11:09:45 | 55 | 36,740 |
| 14.04.25 11:03:03 | 168 | 36,690 |
| 14.04.25 10:53:26 | 85 | 36,620 |
| 14.04.25 10:43:27 | 0 | 36,630 |
| 14.04.25 10:36:15 | 40 | 36,670 |
| 14.04.25 10:23:52 | 30 | 36,660 |
| 14.04.25 10:20:10 | 27 | 36,690 |
| 14.04.25 10:18:59 | 274 | 36,720 |
| 14.04.25 10:17:21 | 9 | 36,770 |
| 14.04.25 10:13:48 | 0 | 36,720 |
| 14.04.25 10:10:09 | 27 | 36,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:56:23 | 20 | 36,660 |
| 14.04.25 09:52:15 | 20 | 36,670 |
| 14.04.25 09:50:38 | 25 | 36,710 |
| 14.04.25 09:49:34 | 1 | 36,700 |
| 14.04.25 09:48:34 | 7 | 36,660 |
| 14.04.25 09:45:34 | 7 | 36,700 |
| 14.04.25 09:43:23 | 0 | 36,720 |
| 14.04.25 09:39:56 | 3 | 36,750 |
| 14.04.25 09:37:21 | 30 | 36,740 |
| 14.04.25 09:32:17 | 1 | 36,790 |
| 14.04.25 09:30:48 | 50 | 36,750 |
| 14.04.25 09:28:22 | 2 | 36,730 |
| 14.04.25 09:28:17 | 33 | 36,740 |
| 14.04.25 09:27:23 | 3 | 36,750 |
| 14.04.25 09:21:38 | 84 | 36,650 |