LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:11 | 0 | 103,250 |
15.05.24 12:43:39 | 0 | 103,250 |
15.05.24 12:13:36 | 0 | 103,300 |
15.05.24 11:44:15 | 0 | 103,400 |
15.05.24 11:13:42 | 0 | 103,400 |
15.05.24 10:44:04 | 0 | 103,350 |
15.05.24 10:14:12 | 0 | 103,300 |
15.05.24 09:43:28 | 0 | 103,550 |
15.05.24 09:13:50 | 0 | 103,650 |
15.05.24 08:00:09 | 0 | 103,450 |
14.05.24 21:44:20 | 0 | 103,450 |
14.05.24 21:13:56 | 0 | 103,450 |
14.05.24 20:43:12 | 0 | 103,450 |
14.05.24 20:14:18 | 0 | 103,450 |
14.05.24 19:44:03 | 0 | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:13:52 | 0 | 103,450 |
14.05.24 18:44:11 | 0 | 103,450 |
14.05.24 18:14:18 | 0 | 103,450 |
14.05.24 17:44:19 | 0 | 103,450 |
14.05.24 17:14:06 | 0 | 103,450 |
14.05.24 16:44:18 | 0 | 103,300 |
14.05.24 16:13:15 | 0 | 103,250 |
14.05.24 15:43:26 | 0 | 103,250 |
14.05.24 15:13:54 | 0 | 103,150 |
14.05.24 14:43:25 | 0 | 103,100 |
14.05.24 14:13:14 | 0 | 103,000 |
14.05.24 13:43:08 | 0 | 102,800 |
14.05.24 13:13:36 | 0 | 102,750 |
14.05.24 12:43:22 | 0 | 102,700 |
14.05.24 12:13:15 | 0 | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:44:24 | 0 | 102,850 |
14.05.24 11:13:32 | 0 | 102,850 |
14.05.24 10:43:52 | 0 | 103,000 |
14.05.24 10:13:27 | 0 | 103,200 |
14.05.24 09:43:32 | 0 | 103,250 |
14.05.24 09:13:48 | 0 | 103,300 |
14.05.24 08:00:05 | 0 | 103,500 |
13.05.24 21:43:45 | 0 | 103,500 |
13.05.24 21:13:51 | 0 | 103,500 |
13.05.24 20:44:11 | 0 | 103,500 |
13.05.24 20:14:10 | 0 | 103,500 |
13.05.24 19:44:05 | 0 | 103,500 |
13.05.24 19:13:48 | 0 | 103,500 |
13.05.24 18:43:24 | 0 | 103,600 |
13.05.24 18:13:36 | 0 | 103,600 |