LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:29 | 20 | 108,750 |
08:07:27 | 0 | 108,050 |
17.06.25 14:34:38 | 0 | 111,400 |
17.06.25 11:03:01 | 0 | 110,750 |
17.06.25 09:09:58 | 0 | 110,900 |
17.06.25 08:06:29 | 0 | 110,800 |
16.06.25 21:32:05 | 0 | 111,150 |
16.06.25 14:25:02 | 0 | 111,750 |
16.06.25 10:18:46 | 0 | 110,850 |
16.06.25 09:15:51 | 0 | 110,200 |
16.06.25 08:13:26 | 0 | 109,650 |
13.06.25 21:56:15 | 0 | 109,250 |
13.06.25 16:45:16 | 0 | 109,400 |
13.06.25 14:42:50 | 0 | 109,550 |
13.06.25 09:35:04 | 0 | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:23:46 | 0 | 108,800 |
13.06.25 08:15:21 | 0 | 108,400 |
12.06.25 21:42:30 | 0 | 110,050 |
12.06.25 09:09:03 | 0 | 108,500 |
12.06.25 08:09:42 | 0 | 108,600 |
11.06.25 21:31:20 | 0 | 108,800 |
11.06.25 12:11:14 | 0 | 109,350 |
11.06.25 11:25:54 | 0 | 109,650 |
11.06.25 09:45:22 | 0 | 109,600 |
11.06.25 09:17:16 | 0 | 109,900 |
11.06.25 08:03:33 | 0 | 109,350 |
10.06.25 21:41:47 | 0 | 109,550 |
10.06.25 16:10:04 | 0 | 109,850 |
10.06.25 15:05:36 | 0 | 110,250 |
10.06.25 09:19:13 | 0 | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:54 | 0 | 109,100 |
10.06.25 08:05:39 | 0 | 108,950 |
09.06.25 14:09:07 | 0 | 108,650 |
09.06.25 12:32:56 | 0 | 109,100 |
09.06.25 12:32:28 | 0 | 109,350 |
09.06.25 08:12:01 | 0 | 109,250 |
06.06.25 08:09:49 | 0 | 107,950 |
05.06.25 21:32:49 | 0 | 107,650 |
05.06.25 15:48:40 | 0 | 108,150 |
05.06.25 15:19:43 | 0 | 108,250 |
05.06.25 10:49:40 | 0 | 108,950 |
05.06.25 09:33:43 | 0 | 107,900 |
05.06.25 08:05:36 | 0 | 107,550 |
04.06.25 15:53:19 | 0 | 108,000 |
04.06.25 13:27:10 | 0 | 108,150 |