LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:23 | 0 | 146,450 |
15:39:40 | 0 | 146,800 |
14:37:14 | 0 | 145,450 |
14:06:22 | 0 | 145,350 |
11:37:24 | 0 | 145,350 |
10:02:38 | 0 | 145,750 |
09:10:54 | 0 | 146,150 |
07:39:52 | 0 | 144,300 |
22.10.25 15:39:53 | 0 | 147,700 |
22.10.25 14:07:17 | 0 | 148,300 |
22.10.25 09:18:42 | 0 | 146,350 |
22.10.25 09:09:22 | 0 | 146,200 |
22.10.25 07:34:18 | 0 | 146,550 |
21.10.25 16:02:31 | 0 | 145,900 |
21.10.25 09:11:35 | 0 | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 07:33:09 | 0 | 145,800 |
20.10.25 15:47:23 | 0 | 145,450 |
20.10.25 09:56:50 | 0 | 146,250 |
20.10.25 09:19:42 | 0 | 146,300 |
20.10.25 07:57:22 | 0 | 145,250 |
17.10.25 21:36:28 | 0 | 144,950 |
17.10.25 16:00:44 | 0 | 145,950 |
17.10.25 15:40:04 | 0 | 145,950 |
17.10.25 15:02:32 | 0 | 146,300 |
17.10.25 13:36:02 | 0 | 146,150 |
17.10.25 11:16:49 | 0 | 144,500 |
17.10.25 09:12:06 | 0 | 144,550 |
17.10.25 07:38:52 | 0 | 146,500 |
16.10.25 15:45:30 | 0 | 147,250 |
16.10.25 15:32:28 | 0 | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 13:30:38 | 0 | 146,950 |
16.10.25 09:57:23 | 0 | 143,800 |
16.10.25 07:39:20 | 0 | 143,850 |
15.10.25 09:16:49 | 0 | 144,900 |
15.10.25 07:42:35 | 0 | 145,100 |
14.10.25 21:48:49 | 0 | 144,300 |
14.10.25 16:24:49 | 0 | 143,600 |
14.10.25 15:43:27 | 0 | 142,650 |
14.10.25 15:09:05 | 0 | 142,550 |
14.10.25 11:46:13 | 0 | 141,700 |
14.10.25 09:13:34 | 0 | 141,750 |
14.10.25 07:38:03 | 0 | 143,000 |
13.10.25 21:38:03 | 0 | 143,750 |
13.10.25 16:13:24 | 0 | 142,950 |
13.10.25 15:44:37 | 0 | 142,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login