LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 1 | 146,700 |
15:29:08 | 14 | 146,350 |
15:11:00 | 4 | 146,050 |
15:10:31 | 66 | 146,050 |
15:06:06 | 3 | 146,100 |
15:05:45 | 1 | 146,200 |
13:56:07 | 6 | 145,850 |
12:19:18 | 10 | 145,750 |
11:35:02 | 70 | 145,700 |
11:21:40 | 1 | 145,500 |
10:55:40 | 18 | 145,350 |
10:27:56 | 1 | 145,650 |
10:27:34 | 1 | 145,650 |
10:27:09 | 4 | 145,550 |
09:46:31 | 220 | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:10 | 91 | 146,150 |
09:31:11 | 1 | 146,250 |
09:05:14 | 80 | 146,350 |
08:00:20 | 1 | 145,150 |
22.10.25 21:11:51 | 40 | 144,750 |
22.10.25 17:45:24 | 10 | 145,550 |
22.10.25 17:29:40 | 14 | 145,050 |
22.10.25 17:23:28 | 50 | 145,000 |
22.10.25 16:17:13 | 2 | 146,300 |
22.10.25 16:15:43 | 100 | 145,850 |
22.10.25 16:15:37 | 300 | 145,850 |
22.10.25 16:14:32 | 77 | 145,950 |
22.10.25 16:09:32 | 200 | 146,700 |
22.10.25 16:09:26 | 300 | 146,700 |
22.10.25 15:44:30 | 500 | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:44:09 | 300 | 147,800 |
22.10.25 15:32:49 | 85 | 147,950 |
22.10.25 15:32:40 | 70 | 148,000 |
22.10.25 15:31:54 | 6 | 148,000 |
22.10.25 15:18:13 | 300 | 148,550 |
22.10.25 15:12:31 | 4 | 148,650 |
22.10.25 14:44:39 | 10 | 148,750 |
22.10.25 14:25:36 | 3 | 149,000 |
22.10.25 14:25:19 | 1 | 149,100 |
22.10.25 13:05:05 | 30 | 148,150 |
22.10.25 13:04:21 | 500 | 148,150 |
22.10.25 12:59:57 | 70 | 148,550 |
22.10.25 12:54:02 | 185 | 148,600 |
22.10.25 12:51:30 | 52 | 148,550 |
22.10.25 12:47:57 | 135 | 148,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login