LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:09 | 1 | 108,550 |
19:55:24 | 1 | 108,550 |
19:54:35 | 10 | 108,100 |
16:51:04 | 1 | 107,950 |
16:49:52 | 1 | 107,950 |
16:47:00 | 1 | 107,900 |
16:32:36 | 10 | 108,100 |
15:47:48 | 20 | 107,700 |
15:36:08 | 1 | 107,650 |
15:33:33 | 1 | 107,850 |
14:59:48 | 135 | 108,150 |
14:21:03 | 24 | 107,800 |
13:11:57 | 37 | 108,000 |
10:45:14 | 3 | 108,200 |
10:45:05 | 2 | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:37 | 1 | 108,500 |
08:00:53 | 1 | 107,750 |
08:00:50 | 1 | 108,100 |
21.05.25 21:56:31 | 15 | 107,600 |
21.05.25 15:35:34 | 5 | 108,550 |
21.05.25 14:45:25 | 1 | 108,150 |
21.05.25 14:44:34 | 1 | 108,150 |
21.05.25 14:43:36 | 2 | 108,050 |
21.05.25 09:02:45 | 3 | 107,800 |
21.05.25 09:02:17 | 2 | 107,800 |
20.05.25 18:53:01 | 1 | 108,650 |
20.05.25 18:24:22 | 1 | 108,900 |
20.05.25 15:49:18 | 230 | 108,750 |
20.05.25 15:26:45 | 10 | 108,800 |
20.05.25 11:57:38 | 3 | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:42:48 | 12 | 108,350 |
20.05.25 11:17:43 | 2 | 108,200 |
20.05.25 11:05:02 | 6 | 108,300 |
20.05.25 11:00:59 | 13 | 108,450 |
20.05.25 10:35:59 | 27 | 108,450 |
20.05.25 10:21:12 | 3 | 108,450 |
20.05.25 10:20:53 | 1 | 108,500 |
20.05.25 10:19:08 | 2 | 108,500 |
20.05.25 09:30:12 | 1 | 108,300 |
19.05.25 18:47:49 | 4 | 108,100 |
19.05.25 18:47:09 | 7 | 108,100 |
19.05.25 18:19:48 | 2 | 107,600 |
19.05.25 17:42:48 | 22 | 107,950 |
19.05.25 14:59:14 | 15 | 107,450 |
19.05.25 14:32:09 | 1 | 107,600 |