LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:56 | 25 | 96,400 |
10:14:56 | 1 | 95,740 |
10:14:43 | 11 | 95,720 |
09:06:17 | 1 | 96,060 |
08:55:34 | 1 | 95,380 |
08:00:41 | 2 | 95,140 |
29.04.25 16:49:34 | 1 | 95,040 |
29.04.25 16:06:35 | 11 | 95,180 |
29.04.25 13:26:24 | 3 | 95,440 |
29.04.25 13:09:24 | 1 | 95,620 |
29.04.25 13:01:11 | 3 | 95,600 |
29.04.25 13:00:37 | 2 | 95,580 |
29.04.25 11:28:28 | 17 | 96,040 |
29.04.25 11:28:02 | 11 | 96,020 |
29.04.25 10:24:01 | 1 | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:23:05 | 6 | 96,220 |
29.04.25 09:57:55 | 3 | 96,560 |
29.04.25 09:57:10 | 2 | 96,500 |
29.04.25 09:14:10 | 20 | 95,200 |
29.04.25 08:03:05 | 60 | 96,000 |
29.04.25 08:00:35 | 1 | 94,280 |
29.04.25 07:59:40 | 60 | 95,640 |
29.04.25 07:59:26 | 60 | 96,380 |
29.04.25 07:59:10 | 60 | 97,100 |
29.04.25 07:47:31 | 60 | 96,660 |
29.04.25 07:34:07 | 60 | 97,020 |
28.04.25 20:57:04 | 1 | 97,300 |
28.04.25 20:56:18 | 1 | 97,320 |
28.04.25 20:55:21 | 1 | 96,960 |
28.04.25 17:56:53 | 1 | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:26:29 | 55 | 97,020 |
28.04.25 16:57:05 | 14 | 97,200 |
28.04.25 16:53:03 | 2 | 97,180 |
28.04.25 16:50:05 | 1 | 97,300 |
28.04.25 15:57:55 | 10 | 97,540 |
28.04.25 15:51:44 | 250 | 97,600 |
28.04.25 12:39:45 | 9 | 97,360 |
28.04.25 12:10:24 | 6 | 97,320 |
28.04.25 08:00:30 | 1 | 97,300 |
28.04.25 07:30:09 | 10 | 97,460 |
25.04.25 18:06:10 | 1 | 97,500 |
25.04.25 18:05:22 | 1 | 97,440 |
25.04.25 18:04:01 | 2 | 97,080 |
25.04.25 17:00:36 | 3 | 96,560 |
25.04.25 16:40:15 | 2 | 96,540 |