LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:43 | 1 | 113,100 |
14:49:01 | 2 | 112,350 |
10:45:54 | 1 | 112,700 |
10:43:37 | 2 | 112,700 |
10:07:45 | 5 | 113,100 |
09:49:20 | 36 | 113,100 |
09:13:07 | 1 | 113,050 |
09:10:40 | 3 | 112,900 |
09:10:03 | 3 | 113,000 |
08:01:06 | 293 | 113,050 |
02.07.25 16:01:53 | 2 | 112,400 |
02.07.25 15:51:01 | 18 | 112,550 |
02.07.25 14:49:15 | 3 | 112,000 |
02.07.25 12:33:28 | 115 | 112,850 |
02.07.25 12:13:21 | 1 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:12:04 | 1 | 112,950 |
02.07.25 11:37:43 | 23 | 113,600 |
02.07.25 11:31:39 | 23 | 113,600 |
02.07.25 11:17:06 | 23 | 113,050 |
02.07.25 11:08:41 | 1 | 112,750 |
02.07.25 10:32:10 | 40 | 112,400 |
02.07.25 10:28:05 | 75 | 112,500 |
02.07.25 10:20:35 | 20 | 112,500 |
02.07.25 09:01:46 | 1 | 111,950 |
02.07.25 08:01:23 | 3 | 111,500 |
02.07.25 08:00:49 | 1 | 111,750 |
01.07.25 20:34:44 | 1 | 111,550 |
01.07.25 17:09:25 | 1 | 111,800 |
01.07.25 17:09:18 | 3 | 111,800 |
01.07.25 17:08:31 | 1 | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:08:18 | 7 | 111,800 |
01.07.25 17:07:54 | 1 | 111,800 |
01.07.25 17:07:45 | 12 | 111,850 |
01.07.25 17:07:14 | 25 | 111,850 |
01.07.25 17:05:49 | 1 | 111,850 |
01.07.25 16:26:54 | 1 | 111,800 |
01.07.25 14:38:14 | 6 | 111,650 |
01.07.25 12:34:48 | 1 | 111,950 |
01.07.25 12:05:00 | 1 | 111,950 |
01.07.25 12:03:57 | 1 | 111,950 |
01.07.25 11:35:27 | 25 | 112,150 |
01.07.25 09:53:03 | 8 | 113,000 |
01.07.25 08:05:55 | 1 | 113,900 |
01.07.25 08:01:21 | 3 | 113,550 |
01.07.25 08:00:34 | 1 | 113,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login