LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:02:07 | 2 | 124,000 |
25.07.25 15:31:52 | 17 | 123,800 |
25.07.25 14:43:19 | 100 | 123,950 |
25.07.25 12:57:16 | 3 | 123,900 |
25.07.25 12:57:03 | 1 | 123,950 |
25.07.25 12:48:07 | 1 | 123,950 |
25.07.25 12:19:55 | 1 | 123,750 |
25.07.25 10:29:51 | 1 | 124,100 |
25.07.25 10:29:15 | 1 | 124,150 |
25.07.25 09:09:28 | 30 | 124,000 |
25.07.25 09:07:42 | 1 | 124,000 |
25.07.25 08:00:49 | 1 | 124,700 |
24.07.25 20:14:55 | 5 | 124,900 |
24.07.25 18:12:23 | 1 | 125,250 |
24.07.25 16:20:24 | 10 | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:01:28 | 4 | 125,000 |
24.07.25 13:48:51 | 1 | 126,250 |
24.07.25 13:40:05 | 7 | 126,250 |
24.07.25 12:16:38 | 46 | 125,850 |
24.07.25 11:28:31 | 1 | 125,950 |
24.07.25 10:32:58 | 10 | 126,750 |
24.07.25 10:12:37 | 22 | 126,400 |
24.07.25 09:41:09 | 45 | 125,850 |
24.07.25 09:15:11 | 1 | 125,700 |
24.07.25 09:13:33 | 2 | 125,700 |
24.07.25 07:48:05 | 5 | 125,000 |
23.07.25 19:35:09 | 1 | 125,250 |
23.07.25 18:29:33 | 3 | 125,050 |
23.07.25 17:55:12 | 1 | 124,550 |
23.07.25 17:54:30 | 1 | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:52:59 | 3 | 123,350 |
23.07.25 16:52:59 | 2 | 123,350 |
23.07.25 16:52:46 | 2 | 123,350 |
23.07.25 16:52:22 | 3 | 123,400 |
23.07.25 16:50:53 | 5 | 123,400 |
23.07.25 16:50:53 | 2 | 123,400 |
23.07.25 16:50:51 | 5 | 123,400 |
23.07.25 16:50:01 | 2 | 123,400 |
23.07.25 16:50:00 | 7 | 123,450 |
23.07.25 16:46:56 | 2 | 123,400 |
23.07.25 16:46:56 | 1 | 123,400 |
23.07.25 16:21:02 | 110 | 123,350 |
23.07.25 15:45:56 | 1 | 123,400 |
23.07.25 15:36:12 | 1 | 123,600 |
23.07.25 14:33:59 | 150 | 123,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login