LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:39 | 1 | 142,150 |
16:01:29 | 3 | 142,600 |
15:42:23 | 7 | 143,200 |
14:06:53 | 1 | 143,200 |
13:50:54 | 1 | 143,400 |
13:46:49 | 35 | 143,100 |
13:36:19 | 3 | 142,900 |
13:35:46 | 3 | 142,900 |
13:05:01 | 11 | 142,250 |
12:51:44 | 50 | 142,000 |
12:34:14 | 7 | 141,900 |
12:27:48 | 1 | 141,700 |
12:01:06 | 60 | 141,550 |
11:54:00 | 3 | 141,000 |
11:25:49 | 8 | 141,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:44 | 200 | 142,200 |
10:55:11 | 10 | 142,200 |
10:48:33 | 72 | 142,100 |
10:27:29 | 1 | 141,650 |
10:26:06 | 1 | 141,700 |
10:20:30 | 1 | 141,450 |
10:20:08 | 4 | 141,400 |
10:12:06 | 50 | 141,100 |
09:59:35 | 5 | 141,300 |
09:58:19 | 1 | 141,200 |
09:52:56 | 9 | 141,250 |
09:52:26 | 11 | 141,300 |
09:46:25 | 1 | 141,600 |
09:46:04 | 3 | 141,450 |
09:45:51 | 1 | 141,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:08 | 1 | 141,300 |
09:41:28 | 1 | 141,100 |
09:06:07 | 239 | 142,150 |
09:05:27 | 220 | 142,050 |
08:18:25 | 50 | 141,100 |
08:17:24 | 40 | 141,150 |
08:12:58 | 40 | 141,250 |
08:07:40 | 40 | 141,300 |
08:00:26 | 4 | 141,350 |
07:31:25 | 1 | 141,050 |
01.10.25 19:16:50 | 1 | 140,300 |
01.10.25 18:41:38 | 4 | 140,300 |
01.10.25 18:13:06 | 2 | 140,250 |
01.10.25 16:44:22 | 3 | 139,150 |
01.10.25 16:44:15 | 1 | 139,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login