LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:48 | 0 | 107,7500 |
21.05.25 12:30:12 | 74 | 107,6500 |
21.05.25 08:02:20 | 0 | 108,3500 |
20.05.25 08:01:35 | 0 | 107,7500 |
19.05.25 08:08:22 | 0 | 108,1000 |
16.05.25 08:05:26 | 0 | 108,2000 |
15.05.25 08:03:03 | 0 | 107,0000 |
14.05.25 08:04:18 | 0 | 108,3000 |
13.05.25 08:01:51 | 0 | 106,8500 |
12.05.25 08:04:55 | 0 | 104,0000 |
09.05.25 08:01:56 | 0 | 103,3000 |
08.05.25 08:02:46 | 0 | 101,6000 |
07.05.25 13:04:53 | 10 | 102,0000 |
07.05.25 08:09:46 | 0 | 97,3600 |
06.05.25 08:02:51 | 0 | 99,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:07:12 | 0 | 98,3800 |
02.05.25 08:06:58 | 0 | 96,6400 |
30.04.25 15:57:11 | 350 | 95,0800 |
30.04.25 15:56:51 | 200 | 95,1800 |
30.04.25 08:05:23 | 0 | 94,6600 |
29.04.25 08:01:17 | 0 | 93,9800 |
28.04.25 08:13:27 | 0 | 97,0600 |
25.04.25 08:04:30 | 0 | 96,1000 |
24.04.25 08:05:06 | 0 | 94,1600 |
23.04.25 08:05:25 | 0 | 93,5600 |
Keine Daten verfügbar