LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:37 | - | 148,500 |
| 09:12:26 | - | 148,450 |
| 09:12:17 | - | 148,450 |
| 09:12:16 | - | 148,500 |
| 09:12:16 | - | 148,500 |
| 09:12:10 | - | 148,550 |
| 09:12:09 | - | 148,600 |
| 09:12:05 | - | 148,550 |
| 09:11:53 | - | 148,650 |
| 09:11:50 | - | 148,600 |
| 09:11:50 | - | 148,600 |
| 09:11:32 | - | 148,650 |
| 09:11:30 | - | 148,600 |
| 09:11:27 | - | 148,650 |
| 09:11:27 | - | 148,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:27 | - | 148,700 |
| 09:11:15 | - | 148,700 |
| 09:11:15 | - | 148,650 |
| 09:11:14 | - | 148,700 |
| 09:11:08 | - | 148,650 |
| 09:11:07 | - | 148,750 |
| 09:11:05 | - | 148,750 |
| 09:11:04 | - | 148,700 |
| 09:11:04 | - | 148,750 |
| 09:11:01 | - | 148,850 |
| 09:11:00 | - | 148,800 |
| 09:10:58 | - | 148,900 |
| 09:10:57 | - | 148,850 |
| 09:10:57 | - | 148,850 |
| 09:10:55 | - | 148,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:54 | - | 148,950 |
| 09:10:54 | - | 148,950 |
| 09:10:44 | - | 148,950 |
| 09:10:43 | - | 148,900 |
| 09:10:42 | - | 148,900 |
| 09:10:41 | - | 148,900 |
| 09:10:40 | - | 148,900 |
| 09:10:39 | - | 148,900 |
| 09:10:37 | - | 148,850 |
| 09:10:36 | - | 148,900 |
| 09:10:36 | - | 148,850 |
| 09:10:34 | - | 148,900 |
| 09:10:33 | - | 149,000 |
| 09:10:31 | - | 149,000 |
| 09:10:30 | - | 149,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login